MEME SZN Historical Data

MEME SZN Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0000341
-13.49%
$ -- $ 60,373
May 7, 8 AM $ 0.00004
-12.19%
$ -- $ 70,192
May 7, 7 AM $ 0.0000453
+1.17%
$ -- $ 86,467
May 7, 6 AM $ 0.0000448
-18.50%
$ -- $ 93,241
May 7, 5 AM $ 0.0000548
-2.62%
$ -- $ 116,812
May 7, 4 AM $ 0.000059
+10.14%
$ -- $ 120,773
May 7, 3 AM $ 0.0000536
+2.64%
$ -- $ 124,269
May 7, 2 AM $ 0.0000506
-17.27%
$ -- $ 139,650
May 7, 1 AM $ 0.0000608
+0.67%
$ -- $ 167,345
May 7, 12 AM $ 0.0000599
+5.33%
$ -- $ 164,979
May 6, 11 PM $ 0.0000568
-5.24%
$ -- $ 160,587
May 6, 10 PM $ 0.0000599
-1.23%
$ -- $ 172,614
May 6, 9 PM $ 0.0000601
-0.62%
$ -- $ 175,675
May 6, 8 PM $ 0.0000605
-1.79%
$ -- $ 181,787
May 6, 7 PM $ 0.0000605
+1.55%
$ -- $ 181,749
May 6, 6 PM $ 0.0000595
-3.80%
$ -- $ 182,632
May 6, 5 PM $ 0.0000618
+12.76%
$ -- $ 190,172
May 6, 4 PM $ 0.0000569
+12.32%
$ -- $ 178,294
May 6, 3 PM $ 0.0000521
-15.66%
$ -- $ 187,364
May 6, 2 PM $ 0.0000618
-6.92%
$ -- $ 228,416
May 6, 1 PM $ 0.0000669
-3.58%
$ -- $ 254,690
May 6, 12 PM $ 0.0000691
+1.42%
$ -- $ 279,326
May 6, 11 AM $ 0.0000688
-3.12%
$ -- $ 289,596
May 6, 10 AM $ 0.0000697
-6.95%
$ -- $ 285,484
May 6, 9 AM $ 0.0000739
-6.20%
$ -- $ 271,851
May 6, 8 AM $ 0.0000788
+8.14%
$ -- $ 322,741
May 6, 7 AM $ 0.0000764
+1.11%
$ -- $ 322,247
May 6, 6 AM $ 0.0000758
-5.45%
$ -- $ 311,962
May 6, 5 AM $ 0.0000788
+9.01%
$ -- $ 340,477
May 6, 4 AM $ 0.0000717
-20.00%
$ -- $ 336,781
May 6, 3 AM $ 0.0000896
+4.69%
$ -- $ 405,548
May 6, 2 AM $ 0.0000878
+22.15%
$ -- $ 398,215
May 6, 1 AM $ 0.0000713
+12.35%
$ -- $ 370,619
May 6, 12 AM $ 0.0000635
+13.01%
$ -- $ 334,842
May 5, 11 PM $ 0.0000558
-2.17%
$ -- $ 303,512
May 5, 10 PM $ 0.0000569
-18.79%
$ -- $ 319,661
May 5, 9 PM $ 0.00007
+8.52%
$ -- $ 386,544
May 5, 8 PM $ 0.0000625
-9.42%
$ -- $ 345,658
May 5, 7 PM $ 0.000069
+1.91%
$ -- $ 388,008
May 5, 6 PM $ 0.000067
-3.34%
$ -- $ 376,501
May 5, 5 PM $ 0.0000692
+2.12%
$ -- $ 414,028
May 5, 4 PM $ 0.0000675
-11.50%
$ -- $ 465,711
May 5, 3 PM $ 0.0000758
-10.32%
$ -- $ 1.22 million
May 5, 2 PM $ 0.0000832
-13.47%
$ -- $ 1.26 million
May 5, 1 PM $ 0.0000942
+2.42%
$ -- $ 1.43 million
May 5, 12 PM $ 0.0000917
-24.01%
$ -- $ 1.34 million
May 5, 11 AM $ 0.00012
-5.93%
$ -- $ 1.76 million
May 5, 10 AM $ 0.00013
+25.14%
$ -- $ 2 million
May 5, 9 AM $ 0.000104
-24.44%
$ -- $ 1.46 million
May 5, 8 AM $ 0.000139
+41.49%
$ -- $ 1.7 million