MEME SZN Historical Data

MEME SZN Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0000182
-2.09%
$ -- $ 18,130
May 9, 11 AM $ 0.000017
+3.43%
$ -- $ 16,832
May 9, 10 AM $ 0.0000169
+0.63%
$ -- $ 16,342
May 9, 9 AM $ 0.0000167
+3.31%
$ -- $ 17,209
May 9, 8 AM $ 0.0000163
+0.02%
$ -- $ 18,090
May 9, 7 AM $ 0.0000162
+1.08%
$ -- $ 20,314
May 9, 6 AM $ 0.0000161
-0.16%
$ -- $ 21,479
May 9, 5 AM $ 0.0000157
-0.66%
$ -- $ 20,533
May 9, 4 AM $ 0.0000158
+1.24%
$ -- $ 21,233
May 9, 3 AM $ 0.0000155
+4.40%
$ -- $ 20,965
May 9, 2 AM $ 0.0000147
+4.91%
$ -- $ 20,550
May 9, 1 AM $ 0.0000139
-0.04%
$ -- $ 19,898
May 9, 12 AM $ 0.0000138
-2.59%
$ -- $ 19,651
May 8, 11 PM $ 0.0000155
+10.07%
$ -- $ 19,012
May 8, 9 PM $ 0.0000135
+0.00%
$ -- $ 18,499
May 8, 8 PM $ 0.0000142
-2.14%
$ -- $ 19,100
May 8, 7 PM $ 0.0000145
+4.73%
$ -- $ 18,839
May 8, 6 PM $ 0.0000136
-1.31%
$ -- $ 18,478
May 8, 5 PM $ 0.0000138
-6.12%
$ -- $ 19,186
May 8, 4 PM $ 0.0000151
+15.84%
$ -- $ 16,116
May 8, 3 PM $ 0.0000132
-9.78%
$ -- $ 14,661
May 8, 2 PM $ 0.0000151
+15.69%
$ -- $ 14,776
May 8, 1 PM $ 0.0000129
-5.85%
$ -- $ 13,423
May 8, 12 PM $ 0.0000134
-4.51%
$ -- $ 15,504
May 8, 11 AM $ 0.0000141
+7.61%
$ -- $ 17,979
May 8, 10 AM $ 0.0000134
-1.65%
$ -- $ 17,941
May 8, 9 AM $ 0.0000138
-3.16%
$ -- $ 18,469
May 8, 8 AM $ 0.0000141
-28.63%
$ -- $ 18,701
May 8, 7 AM $ 0.0000198
-3.99%
$ -- $ 26,310
May 8, 6 AM $ 0.0000208
+0.46%
$ -- $ 28,529
May 8, 5 AM $ 0.000021
-6.62%
$ -- $ 32,688
May 8, 4 AM $ 0.0000228
+1.85%
$ -- $ 34,056
May 8, 3 AM $ 0.0000226
+4.53%
$ -- $ 34,229
May 8, 2 AM $ 0.0000226
-3.09%
$ -- $ 31,716
May 8, 1 AM $ 0.0000231
+0.60%
$ -- $ 32,993
May 8, 12 AM $ 0.0000238
+2.54%
$ -- $ 34,092
May 7, 11 PM $ 0.0000232
+9.77%
$ -- $ 33,562
May 7, 10 PM $ 0.0000214
-1.31%
$ -- $ 30,861
May 7, 9 PM $ 0.0000218
+2.23%
$ -- $ 31,173
May 7, 8 PM $ 0.0000214
-11.48%
$ -- $ 30,250
May 7, 7 PM $ 0.0000236
+9.07%
$ -- $ 34,983
May 7, 6 PM $ 0.0000217
-4.26%
$ -- $ 34,625
May 7, 5 PM $ 0.0000226
+2.24%
$ -- $ 30,602
May 7, 4 PM $ 0.0000225
-4.58%
$ -- $ 30,801
May 7, 3 PM $ 0.0000216
-32.58%
$ -- $ 29,219
May 7, 2 PM $ 0.0000316
-3.04%
$ -- $ 43,530
May 7, 1 PM $ 0.0000323
+34.62%
$ -- $ 44,032
May 7, 12 PM $ 0.000024
-28.90%
$ -- $ 32,619
May 7, 11 AM $ 0.0000336
+2.37%
$ -- $ 41,704
May 7, 10 AM $ 0.0000326
-0.56%
$ -- $ 37,075