MEME SZN Historical Data

MEME SZN Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0₅783
-9.32%
$ -- $ 2,479
May 16, 1 AM $ 0.0₅857
+0.00%
$ -- $ 2,116
May 16, 12 AM $ 0.0₅799
+0.00%
$ -- $ 1,855
May 15, 5 PM $ 0.0₅763
+0.00%
$ -- $ 1,986
May 15, 3 PM $ 0.0₅718
+0.00%
$ -- $ 1,831
May 15, 2 PM $ 0.0₅666
-15.93%
$ -- $ 1,698
May 15, 1 PM $ 0.0₅837
+8.33%
$ -- $ 1,564
May 15, 11 AM $ 0.0₅805
+0.00%
$ -- $ 1,678
May 15, 10 AM $ 0.0₅834
+0.11%
$ -- $ 1,579
May 15, 9 AM $ 0.0₅87
+0.00%
$ -- $ 1,488
May 15, 8 AM $ 0.0₅82
+0.00%
$ -- $ 1,463
May 15, 6 AM $ 0.0₅911
+0.00%
$ -- $ 3,257
May 15, 12 AM $ 0.0₅932
+2.16%
$ -- $ 5,025
May 14, 11 PM $ 0.0₅916
+0.00%
$ -- $ 4,669
May 14, 7 PM $ 0.0₅867
+4.59%
$ -- $ 4,817
May 14, 6 PM $ 0.0₅831
-4.83%
$ -- $ 5,041
May 14, 5 PM $ 0.0₅845
+0.00%
$ -- $ 4,934
May 14, 2 PM $ 0.0₅878
+0.00%
$ -- $ 4,790
May 14, 1 PM $ 0.0₅886
-2.36%
$ -- $ 4,879
May 14, 12 PM $ 0.0₅924
-8.09%
$ -- $ 4,962
May 14, 10 AM $ 0.0₅978
+0.00%
$ -- $ 4,918
May 14, 8 AM $ 0.0₅994
-9.43%
$ -- $ 5,106
May 14, 7 AM $ 0.0000109
+23.69%
$ -- $ 4,319
May 14, 6 AM $ 0.0₅872
+0.00%
$ -- $ 2,677
May 14, 4 AM $ 0.0₅813
+4.99%
$ -- $ 2,636
May 14, 3 AM $ 0.0₅773
+0.00%
$ -- $ 2,212
May 14, 2 AM $ 0.0₅716
-3.17%
$ -- $ 2,066
May 14, 1 AM $ 0.0₅727
+8.32%
$ -- $ 2,095
May 14, 12 AM $ 0.0₅671
-3.85%
$ -- $ 1,275
May 13, 10 PM $ 0.0₅688
+0.00%
$ -- $ 1,217
May 13, 9 PM $ 0.0₅715
-9.65%
$ -- $ 1,170
May 13, 5 PM $ 0.0₅843
+0.00%
$ -- $ 966
May 13, 4 PM $ 0.0₅875
+0.00%
$ -- $ 944
May 13, 3 PM $ 0.0₅856
+0.00%
$ -- $ 939
May 13, 2 PM $ 0.0₅856
-0.16%
$ -- $ 996
May 13, 1 PM $ 0.0₅858
-0.05%
$ -- $ 1,109
May 13, 10 AM $ 0.0₅884
+0.89%
$ -- $ 1,709
May 13, 9 AM $ 0.0₅796
-5.15%
$ -- $ 1,633
May 13, 4 AM $ 0.0₅806
+0.00%
$ -- $ 2,688
May 13, 2 AM $ 0.0₅93
+3.49%
$ -- $ 2,744
May 13, 1 AM $ 0.0₅925
+30.92%
$ -- $ 2,639
May 12, 7 PM $ 0.0₅715
+0.00%
$ -- $ 2,384
May 12, 4 PM $ 0.0₅722
+0.00%
$ -- $ 2,386
May 12, 3 PM $ 0.0₅712
+0.00%
$ -- $ 2,339
May 12, 2 PM $ 0.0₅711
-4.30%
$ -- $ 2,319
May 12, 1 PM $ 0.0₅739
+0.23%
$ -- $ 2,485
May 12, 12 PM $ 0.0₅734
-3.14%
$ -- $ 2,452
May 12, 11 AM $ 0.0₅784
-9.29%
$ -- $ 2,573
May 12, 10 AM $ 0.0₅862
+0.00%
$ -- $ 2,670
May 12, 9 AM $ 0.0₅875
-6.65%
$ -- $ 4,616