MEME SZN Historical Data

MEME SZN
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.0₅85
+0.00%
$ -- $ 134
Jun 9, 6 AM $ 0.0₅749
+0.00%
$ -- $ 8,301
Jun 8, 9 PM $ 0.000019
+0.00%
$ -- $ 66
Jun 2, 10 AM $ 0.0₅845
+0.00%
$ -- $ 157
Jun 1, 10 AM $ 0.0₅964
+0.00%
$ -- $ 34
May 31, 9 AM $ 0.0₅836
+0.00%
$ -- $ 1,172
May 31, 8 AM $ 0.0₅879
+5.23%
$ -- $ 1,023
May 31, 1 AM $ 0.0₅822
+0.00%
$ -- $ 850
May 30, 11 PM $ 0.0₅915
+0.00%
$ -- $ 445
May 30, 10 PM $ 0.0₅81
+0.00%
$ -- $ 148
May 30, 5 PM $ 0.0₅794
+0.40%
$ -- $ 121
May 30, 4 AM $ 0.0₅758
+0.00%
$ -- $ 4,051
May 29, 10 AM $ 0.0₅761
+0.00%
$ -- $ 3,040
May 29, 7 AM $ 0.0₅615
+0.00%
$ -- $ 189
May 26, 2 PM $ 0.0₅761
+0.00%
$ -- $ 376
May 25, 2 PM $ 0.0₅672
+0.00%
$ -- $ 11
May 25, 10 AM $ 0.0₅663
+0.00%
$ -- $ 10
May 24, 7 PM $ 0.0₅66
+0.00%
$ -- $ 0
May 23, 8 AM $ 0.0₅644
+0.00%
$ -- $ 976
May 23, 4 AM $ 0.0₅685
+0.00%
$ -- $ 1,203
May 22, 8 PM $ 0.0₅631
+0.00%
$ -- $ 1,062
May 22, 11 AM $ 0.0₅723
+0.00%
$ -- $ 941
May 22, 6 AM $ 0.0₅697
+0.00%
$ -- $ 456
May 22, 3 AM $ 0.0₅733
+0.00%
$ -- $ 247
May 21, 1 AM $ 0.0₅663
+0.00%
$ -- $ 1,524
May 20, 11 PM $ 0.0₅639
+0.00%
$ -- $ 1,805
May 20, 8 PM $ 0.0₅757
+15.29%
$ -- $ 1,264
May 20, 7 PM $ 0.0₅652
+0.00%
$ -- $ 1,169
May 20, 3 PM $ 0.0₅807
+8.31%
$ -- $ 578
May 19, 12 PM $ 0.0₅637
-4.10%
$ -- $ 1,383
May 19, 11 AM $ 0.0₅658
+0.00%
$ -- $ 1,359
May 19, 9 AM $ 0.0₅691
+3.09%
$ -- $ 1,569
May 18, 8 PM $ 0.0₅735
+0.00%
$ -- $ 1,811
May 18, 6 PM $ 0.0₅777
+0.00%
$ -- $ 1,743
May 18, 5 PM $ 0.0₅785
+9.40%
$ -- $ 1,799
May 18, 11 AM $ 0.0₅731
+0.00%
$ -- $ 1,163
May 18, 10 AM $ 0.0₅861
+0.00%
$ -- $ 1,219
May 18, 7 AM $ 0.0₅873
-2.20%
$ -- $ 1,257
May 18, 5 AM $ 0.0₅883
+16.71%
$ -- $ 993
May 17, 10 PM $ 0.0₅831
+0.00%
$ -- $ 539
May 17, 12 PM $ 0.0₅792
+0.00%
$ -- $ 1,942
May 17, 10 AM $ 0.0₅826
+12.93%
$ -- $ 1,816
May 17, 9 AM $ 0.0₅731
+0.00%
$ -- $ 1,276
May 16, 10 PM $ 0.0₅78
+10.46%
$ -- $ 1,721
May 16, 7 PM $ 0.0₅605
+0.00%
$ -- $ 869
May 16, 5 PM $ 0.0₅599
+0.00%
$ -- $ 1,028
May 16, 4 PM $ 0.0₅671
+0.00%
$ -- $ 775
May 16, 3 PM $ 0.0₅671
+0.00%
$ -- $ 781
May 16, 2 PM $ 0.0₅669
+0.00%
$ -- $ 785
May 16, 1 PM $ 0.0₅67
-5.80%
$ -- $ 1,644
Download