Tulip Protocol Historical Data

TULIP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0219
+0.00%
$ 218,941 $ 195
Apr 27, 12 AM $ 0.0218
+0.00%
$ 217,684 $ 322
Apr 26, 10 PM $ 0.0218
+0.00%
$ 218,023 $ 339
Apr 26, 7 PM $ 0.0219
+0.00%
$ 219,181 $ 370
Apr 26, 5 PM $ 0.0219
+0.00%
$ 219,033 $ 369
Apr 26, 2 PM $ 0.0218
+0.00%
$ 218,077 $ 377
Apr 26, 12 PM $ 0.0219
+0.00%
$ 219,464 $ 379
Apr 26, 9 AM $ 0.0218
+0.00%
$ 218,300 $ 340
Apr 26, 7 AM $ 0.0218
+0.00%
$ 218,200 $ 295
Apr 26, 4 AM $ 0.0221
+0.00%
$ 221,035 $ 271
Apr 26, 2 AM $ 0.022
+0.00%
$ 220,008 $ 170
Apr 25, 11 PM $ 0.0218
+0.00%
$ 217,983 $ 54
Apr 25, 9 PM $ 0.0218
+0.00%
$ 217,758 $ 51
Apr 25, 6 PM $ 0.0221
+0.00%
$ 220,833 $ 20
Apr 25, 4 PM $ 0.0222
+0.00%
$ 221,975 $ 19
Apr 25, 1 PM $ 0.0222
+0.00%
$ 221,693 $ 1
Apr 25, 11 AM $ 0.0222
+0.00%
$ 221,693 $ 2
Apr 25, 8 AM $ 0.0222
+0.00%
$ 221,693 $ 2
Apr 25, 6 AM $ 0.0222
+0.00%
$ 221,693 $ 2
Apr 25, 3 AM $ 0.0222
+0.00%
$ 221,693 $ 3
Apr 25, 1 AM $ 0.0222
+0.00%
$ 221,693 $ 3
Apr 24, 10 PM $ 0.0222
+0.00%
$ 221,693 $ 3
Apr 24, 8 PM $ 0.0222
+0.00%
$ 221,655 $ 60
Apr 24, 5 PM $ 0.0222
+0.00%
$ 221,655 $ 61
Apr 24, 3 PM $ 0.0222
+0.00%
$ 221,655 $ 63
Apr 24, 12 PM $ 0.0222
+0.00%
$ 221,655 $ 63
Apr 24, 10 AM $ 0.0221
+0.00%
$ 220,525 $ 62
Apr 24, 7 AM $ 0.0221
+0.00%
$ 220,525 $ 62
Apr 24, 5 AM $ 0.0221
+0.00%
$ 220,525 $ 62
Apr 24, 2 AM $ 0.0221
+0.00%
$ 220,689 $ 65
Apr 24, 12 AM $ 0.0221
+0.00%
$ 220,689 $ 67
Apr 23, 9 PM $ 0.0214
+0.00%
$ 213,657 $ 12
Apr 23, 7 PM $ 0.0214
+0.00%
$ 213,657 $ 11
Apr 23, 4 PM $ 0.0215
+0.00%
$ 214,752 $ 10
Apr 23, 2 PM $ 0.0215
+0.00%
$ 214,594 $ 8
Apr 23, 11 AM $ 0.0214
+0.00%
$ 213,509 $ 8
Apr 23, 9 AM $ 0.0214
+0.00%
$ 213,509 $ 8
Apr 23, 6 AM $ 0.0214
+0.00%
$ 213,509 $ 8
Apr 23, 4 AM $ 0.0214
+0.00%
$ 213,539 $ 10
Apr 23, 1 AM $ 0.0213
+0.00%
$ 213,338 $ 11
Apr 22, 11 PM $ 0.0213
+0.00%
$ 213,472 $ 11
Apr 22, 8 PM $ 0.0214
+0.00%
$ 213,533 $ 386
Apr 22, 6 PM $ 0.0215
+0.00%
$ 214,613 $ 386
Apr 22, 3 PM $ 0.0215
+0.00%
$ 214,613 $ 387
Apr 22, 1 PM $ 0.0215
+0.00%
$ 214,613 $ 387
Apr 22, 10 AM $ 0.0215
+0.00%
$ 214,613 $ 387
Apr 22, 8 AM $ 0.0215
+0.00%
$ 214,613 $ 387
Apr 22, 5 AM $ 0.0215
+0.00%
$ 214,500 $ 387
Apr 22, 3 AM $ 0.0214
+0.00%
$ 214,442 $ 388
Apr 21, 7 PM $ 0.0176
+0.00%
$ 176,387 $ 17