Tulip Protocol Historical Data

TULIP Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.0148
+0.00%
$ 148,321 $ 17
May 19, 12 AM $ 0.0148
+0.00%
$ 148,321 $ 19
May 18, 10 PM $ 0.0148
+0.00%
$ 148,199 $ 21
May 18, 7 PM $ 0.0147
+0.00%
$ 147,409 $ 19
May 18, 5 PM $ 0.0147
+0.00%
$ 147,409 $ 20
May 18, 2 PM $ 0.0148
+0.00%
$ 148,240 $ 18
May 18, 12 PM $ 0.0148
+0.00%
$ 148,174 $ 17
May 18, 9 AM $ 0.0148
+0.00%
$ 148,174 $ 17
May 18, 7 AM $ 0.0149
+0.00%
$ 149,228 $ 7
May 18, 4 AM $ 0.0149
+0.00%
$ 149,228 $ 8
May 18, 2 AM $ 0.0149
+0.00%
$ 149,181 $ 8
May 17, 11 PM $ 0.0149
+0.00%
$ 148,708 $ 3
May 17, 9 PM $ 0.0149
+0.00%
$ 148,708 $ 3
May 13, 12 AM $ 0.0157
+0.00%
$ 157,447 $ 64
Apr 30, 5 PM $ 0.0271
+0.00%
$ 271,166 $ 1,004
Apr 30, 4 PM $ 0.0271
+0.08%
$ 271,388 $ 1,004
Apr 30, 3 PM $ 0.0271
+0.00%
$ 271,166 $ 1,476
Apr 30, 2 PM $ 0.0271
+0.00%
$ 271,214 $ 1,477
Apr 30, 1 PM $ 0.0271
+0.01%
$ 271,336 $ 1,478
Apr 30, 12 PM $ 0.0271
-0.02%
$ 271,351 $ 1,488
Apr 30, 11 AM $ 0.0271
+0.02%
$ 271,416 $ 1,488
Apr 30, 10 AM $ 0.0273
+0.00%
$ 272,916 $ 1,499
Apr 30, 3 AM $ 0.0232
+0.00%
$ 232,020 $ 1,198
Apr 30, 1 AM $ 0.0233
+0.00%
$ 233,260 $ 1,196
Apr 29, 10 PM $ 0.0233
+0.02%
$ 233,385 $ 1,195
Apr 29, 8 PM $ 0.0233
+0.00%
$ 232,982 $ 1,186
Apr 29, 3 PM $ 0.0235
+0.00%
$ 235,357 $ 41
Apr 29, 12 PM $ 0.0235
+0.00%
$ 235,345 $ 35
Apr 29, 10 AM $ 0.0234
+0.00%
$ 234,252 $ 36
Apr 29, 7 AM $ 0.0236
+0.00%
$ 235,706 $ 44
Apr 29, 5 AM $ 0.0235
+0.00%
$ 235,323 $ 48
Apr 29, 2 AM $ 0.0235
+0.00%
$ 235,206 $ 46
Apr 29, 12 AM $ 0.0235
+0.00%
$ 234,925 $ 44
Apr 28, 9 PM $ 0.0235
+0.00%
$ 234,925 $ 45
Apr 28, 7 PM $ 0.0234
+0.00%
$ 233,771 $ 45
Apr 28, 4 PM $ 0.0234
+0.00%
$ 233,771 $ 52
Apr 28, 2 PM $ 0.0234
+0.00%
$ 233,849 $ 59
Apr 28, 11 AM $ 0.0234
+0.00%
$ 234,185 $ 50
Apr 28, 9 AM $ 0.0235
+0.00%
$ 234,832 $ 41
Apr 28, 6 AM $ 0.0235
+0.00%
$ 234,829 $ 30
Apr 28, 4 AM $ 0.0234
+0.00%
$ 233,505 $ 789
Apr 28, 1 AM $ 0.0234
+0.00%
$ 233,665 $ 791
Apr 27, 11 PM $ 0.0235
+0.00%
$ 234,687 $ 800
Apr 27, 8 PM $ 0.0234
+0.00%
$ 233,503 $ 800
Apr 27, 6 PM $ 0.0234
+0.00%
$ 233,596 $ 801
Apr 27, 3 PM $ 0.0235
+0.00%
$ 234,501 $ 793
Apr 27, 1 PM $ 0.0234
+0.00%
$ 234,134 $ 792
Apr 27, 10 AM $ 0.0234
+0.00%
$ 234,134 $ 828
Apr 27, 8 AM $ 0.0233
+0.00%
$ 233,221 $ 864
Apr 27, 5 AM $ 0.0234
+0.00%
$ 233,551 $ 446