Tulip Protocol Historical Data

TULIP Page 21
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0235
+0.00%
$ 234,543 $ 28
Feb 7, 7 PM $ 0.0236
+0.00%
$ 235,721 $ 30
Feb 7, 5 PM $ 0.0236
+0.00%
$ 235,587 $ 34
Feb 7, 2 PM $ 0.0234
+0.00%
$ 234,231 $ 35
Feb 7, 12 PM $ 0.0234
+0.00%
$ 234,070 $ 36
Feb 7, 9 AM $ 0.0235
+0.00%
$ 235,241 $ 37
Feb 7, 7 AM $ 0.0235
+0.00%
$ 234,615 $ 39
Feb 7, 4 AM $ 0.0235
+0.00%
$ 234,667 $ 46
Feb 7, 2 AM $ 0.0235
+0.00%
$ 234,667 $ 53
Feb 6, 11 PM $ 0.0236
+0.00%
$ 236,100 $ 94
Feb 6, 9 PM $ 0.0235
+0.00%
$ 234,822 $ 114
Feb 6, 6 PM $ 0.0236
+0.00%
$ 236,118 $ 121
Feb 6, 4 PM $ 0.0236
+0.00%
$ 235,498 $ 130
Feb 6, 1 PM $ 0.0235
+0.00%
$ 235,164 $ 139
Feb 6, 11 AM $ 0.0235
+0.00%
$ 235,093 $ 143
Feb 6, 8 AM $ 0.0235
+0.00%
$ 235,039 $ 146
Feb 6, 6 AM $ 0.0235
+0.00%
$ 235,041 $ 143
Feb 6, 2 AM $ 0.0234
+0.00%
$ 234,455 $ 142
Feb 5, 11 PM $ 0.0235
+0.00%
$ 234,970 $ 161
Feb 5, 9 PM $ 0.0234
+0.00%
$ 233,977 $ 147
Feb 5, 6 PM $ 0.0235
+0.00%
$ 234,619 $ 143
Feb 5, 4 PM $ 0.0235
+0.00%
$ 234,951 $ 132
Feb 5, 1 PM $ 0.0237
+0.00%
$ 236,692 $ 121
Feb 5, 11 AM $ 0.0236
+0.00%
$ 235,880 $ 115
Feb 5, 8 AM $ 0.0236
+0.00%
$ 236,082 $ 109
Feb 5, 6 AM $ 0.0236
+0.00%
$ 236,412 $ 130
Feb 5, 3 AM $ 0.0237
+0.00%
$ 236,728 $ 125
Feb 5, 1 AM $ 0.0238
+0.00%
$ 237,644 $ 109
Feb 4, 10 PM $ 0.0235
+0.00%
$ 235,459 $ 53
Feb 4, 8 PM $ 0.0237
+0.00%
$ 236,627 $ 55
Feb 4, 5 PM $ 0.0235
+0.00%
$ 235,401 $ 60
Feb 4, 3 PM $ 0.0236
+0.19%
$ 236,110 $ 66
Feb 4, 12 PM $ 0.0236
+0.02%
$ 235,917 $ 65
Feb 4, 10 AM $ 0.0237
-0.04%
$ 236,979 $ 64
Feb 4, 7 AM $ 0.0237
+0.03%
$ 237,135 $ 67
Feb 4, 5 AM $ 0.024
+0.24%
$ 240,080 $ 43
Feb 4, 2 AM $ 0.024
-0.47%
$ 239,551 $ 48
Feb 4, 12 AM $ 0.0239
-0.17%
$ 239,023 $ 48
Feb 3, 9 PM $ 0.0241
-0.11%
$ 240,639 $ 320
Feb 3, 7 PM $ 0.0239
+0.13%
$ 239,474 $ 311
Feb 3, 4 PM $ 0.0241
-0.12%
$ 240,578 $ 302
Feb 3, 2 PM $ 0.024
+0.01%
$ 239,809 $ 301
Feb 3, 11 AM $ 0.024
+0.09%
$ 240,001 $ 300
Feb 3, 9 AM $ 0.0241
-0.10%
$ 240,870 $ 299
Feb 3, 6 AM $ 0.0241
+0.01%
$ 241,043 $ 324
Feb 3, 4 AM $ 0.024
+0.04%
$ 239,743 $ 335
Feb 3, 1 AM $ 0.024
-0.05%
$ 239,860 $ 342
Feb 2, 11 PM $ 0.0242
+0.00%
$ 242,036 $ 44
Feb 2, 8 PM $ 0.0275
+0.00%
$ 274,663 $ 79
Feb 2, 6 PM $ 0.0275
-0.35%
$ 275,216 $ 83