Tulip Protocol Historical Data

TULIP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0225
+0.00%
$ 225,053 $ 25
Feb 23, 10 AM $ 0.0225
+0.00%
$ 225,053 $ 24
Feb 23, 8 AM $ 0.0225
+0.00%
$ 224,867 $ 23
Feb 23, 5 AM $ 0.0225
+0.00%
$ 224,749 $ 18
Feb 23, 3 AM $ 0.0224
+0.00%
$ 223,562 $ 17
Feb 23, 12 AM $ 0.0224
+0.00%
$ 224,215 $ 9
Feb 22, 10 PM $ 0.0225
+0.00%
$ 225,456 $ 9
Feb 22, 7 PM $ 0.0224
+0.00%
$ 224,314 $ 9
Feb 22, 5 PM $ 0.0224
+0.00%
$ 224,392 $ 8
Feb 22, 2 PM $ 0.0224
+0.00%
$ 224,473 $ 8
Feb 22, 12 PM $ 0.0225
+0.00%
$ 224,602 $ 6
Feb 22, 9 AM $ 0.0225
+0.00%
$ 224,602 $ 49
Feb 22, 7 AM $ 0.0225
+0.00%
$ 224,659 $ 49
Feb 22, 4 AM $ 0.0225
+0.00%
$ 224,671 $ 50
Feb 22, 2 AM $ 0.0226
+0.00%
$ 225,804 $ 49
Feb 21, 11 PM $ 0.0225
+0.00%
$ 224,777 $ 49
Feb 21, 9 PM $ 0.0226
+0.00%
$ 225,921 $ 48
Feb 21, 6 PM $ 0.0226
+0.00%
$ 225,921 $ 47
Feb 21, 4 PM $ 0.0226
+0.00%
$ 225,921 $ 49
Feb 21, 1 PM $ 0.0226
+0.00%
$ 225,850 $ 57
Feb 21, 11 AM $ 0.023
+0.00%
$ 230,150 $ 21
Feb 21, 8 AM $ 0.023
+0.00%
$ 230,053 $ 19
Feb 21, 6 AM $ 0.0231
+0.00%
$ 231,204 $ 20
Feb 21, 3 AM $ 0.0231
+0.00%
$ 231,204 $ 20
Feb 21, 1 AM $ 0.0231
+0.00%
$ 231,204 $ 20
Feb 20, 10 PM $ 0.023
+0.00%
$ 230,049 $ 23
Feb 20, 8 PM $ 0.023
+0.00%
$ 230,049 $ 23
Feb 20, 5 PM $ 0.023
+0.00%
$ 230,043 $ 23
Feb 20, 3 PM $ 0.023
+0.00%
$ 229,765 $ 21
Feb 20, 12 PM $ 0.023
+0.00%
$ 230,242 $ 18
Feb 20, 10 AM $ 0.0231
+0.00%
$ 231,409 $ 16
Feb 20, 7 AM $ 0.0231
+0.00%
$ 231,072 $ 16
Feb 20, 5 AM $ 0.0231
+0.00%
$ 231,072 $ 16
Feb 20, 2 AM $ 0.0231
+0.00%
$ 231,072 $ 17
Feb 20, 12 AM $ 0.0231
+0.00%
$ 230,815 $ 15
Feb 19, 9 PM $ 0.0231
+0.00%
$ 230,753 $ 13
Feb 19, 7 PM $ 0.0231
+0.00%
$ 230,688 $ 16
Feb 19, 4 PM $ 0.0231
+0.00%
$ 230,623 $ 17
Feb 19, 2 PM $ 0.023
+0.00%
$ 229,528 $ 17
Feb 19, 11 AM $ 0.023
+0.00%
$ 229,723 $ 15
Feb 19, 9 AM $ 0.023
+0.00%
$ 229,860 $ 17
Feb 19, 6 AM $ 0.0231
+0.00%
$ 230,948 $ 15
Feb 19, 4 AM $ 0.0231
+0.00%
$ 230,948 $ 15
Feb 19, 1 AM $ 0.023
+0.00%
$ 229,721 $ 14
Feb 18, 11 PM $ 0.023
+0.00%
$ 229,721 $ 20
Feb 18, 8 PM $ 0.023
+0.00%
$ 229,721 $ 21
Feb 18, 6 PM $ 0.023
+0.00%
$ 230,048 $ 21
Feb 18, 3 PM $ 0.023
+0.00%
$ 230,278 $ 21
Feb 18, 1 PM $ 0.023
+0.00%
$ 230,340 $ 25
Feb 18, 10 AM $ 0.023
+0.00%
$ 230,108 $ 36