Tulip Protocol Historical Data

TULIP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.0177
+0.00%
$ 176,726 $ 16
Mar 17, 4 AM $ 0.0176
+0.00%
$ 175,884 $ 15
Mar 17, 2 AM $ 0.0176
+0.00%
$ 176,190 $ 15
Mar 16, 11 PM $ 0.0177
+0.00%
$ 177,097 $ 13
Mar 16, 9 PM $ 0.0177
+0.00%
$ 176,993 $ 16
Mar 16, 6 PM $ 0.0177
+0.00%
$ 176,924 $ 14
Mar 16, 4 PM $ 0.0176
+0.00%
$ 176,464 $ 15
Mar 16, 1 PM $ 0.0176
+0.00%
$ 175,939 $ 14
Mar 16, 11 AM $ 0.0177
+0.00%
$ 177,205 $ 12
Mar 16, 8 AM $ 0.0176
+0.00%
$ 175,835 $ 12
Mar 16, 6 AM $ 0.0177
+0.00%
$ 176,554 $ 12
Mar 16, 3 AM $ 0.0177
+0.00%
$ 176,654 $ 12
Mar 16, 1 AM $ 0.0175
+0.00%
$ 174,941 $ 10
Mar 15, 10 PM $ 0.0178
+0.00%
$ 177,602 $ 9
Mar 15, 8 PM $ 0.0177
+0.00%
$ 177,010 $ 6
Mar 15, 5 PM $ 0.0176
+0.00%
$ 176,446 $ 4
Mar 15, 3 PM $ 0.0176
+0.00%
$ 175,506 $ 3
Mar 15, 12 PM $ 0.0176
+0.00%
$ 176,146 $ 3
Mar 15, 10 AM $ 0.0176
+0.00%
$ 175,936 $ 5
Mar 15, 7 AM $ 0.0176
+0.00%
$ 175,590 $ 7
Mar 15, 5 AM $ 0.0176
+0.00%
$ 175,880 $ 10
Mar 15, 2 AM $ 0.0177
+0.00%
$ 176,624 $ 8
Mar 15, 12 AM $ 0.0177
+0.00%
$ 176,503 $ 7
Mar 14, 9 PM $ 0.0175
+0.00%
$ 174,822 $ 8
Mar 14, 7 PM $ 0.0176
+0.00%
$ 175,600 $ 8
Mar 14, 4 PM $ 0.0176
+0.00%
$ 175,750 $ 9
Mar 14, 2 PM $ 0.0177
+0.00%
$ 176,767 $ 14
Mar 14, 11 AM $ 0.0176
+0.00%
$ 176,202 $ 21
Mar 14, 9 AM $ 0.0176
+0.00%
$ 175,840 $ 21
Mar 14, 6 AM $ 0.0175
+0.00%
$ 175,171 $ 19
Mar 14, 4 AM $ 0.0177
+0.00%
$ 176,819 $ 18
Mar 14, 1 AM $ 0.0176
+0.00%
$ 175,728 $ 19
Mar 13, 11 PM $ 0.0176
+0.00%
$ 175,832 $ 25
Mar 13, 8 PM $ 0.0176
+0.00%
$ 175,561 $ 66
Mar 13, 6 PM $ 0.0176
+0.00%
$ 175,612 $ 67
Mar 13, 3 PM $ 0.0175
+0.00%
$ 175,305 $ 65
Mar 13, 1 PM $ 0.0177
+0.00%
$ 177,332 $ 63
Mar 13, 10 AM $ 0.0177
+0.00%
$ 177,237 $ 58
Mar 13, 8 AM $ 0.0175
+0.00%
$ 175,134 $ 59
Mar 13, 5 AM $ 0.0176
+0.00%
$ 175,610 $ 61
Mar 13, 3 AM $ 0.0176
+0.00%
$ 175,806 $ 62
Mar 13, 12 AM $ 0.0175
+0.00%
$ 175,438 $ 60
Mar 12, 10 PM $ 0.0175
+0.00%
$ 175,313 $ 55
Mar 12, 7 PM $ 0.0172
+0.00%
$ 172,108 $ 13
Mar 12, 5 PM $ 0.0171
+0.00%
$ 171,273 $ 13
Mar 12, 2 PM $ 0.017
+0.00%
$ 170,044 $ 14
Mar 12, 12 PM $ 0.0172
+0.00%
$ 171,604 $ 16
Mar 12, 9 AM $ 0.0172
+0.00%
$ 172,032 $ 19
Mar 12, 7 AM $ 0.0171
+0.00%
$ 170,647 $ 280
Mar 12, 4 AM $ 0.0171
+0.00%
$ 170,634 $ 279