Tulip Protocol Historical Data

TULIP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.0179
+0.00%
$ 179,189 $ 7
Mar 28, 3 AM $ 0.0178
+0.00%
$ 178,418 $ 7
Mar 28, 12 AM $ 0.018
+0.00%
$ 179,744 $ 5
Mar 27, 10 PM $ 0.0179
+0.00%
$ 179,465 $ 5
Mar 27, 7 PM $ 0.018
+0.00%
$ 179,632 $ 6
Mar 27, 5 PM $ 0.0181
+0.00%
$ 180,876 $ 8
Mar 27, 2 PM $ 0.018
+0.00%
$ 179,971 $ 9
Mar 27, 12 PM $ 0.018
+0.00%
$ 180,083 $ 9
Mar 27, 9 AM $ 0.018
+0.00%
$ 179,644 $ 6
Mar 27, 7 AM $ 0.018
+0.00%
$ 180,296 $ 6
Mar 27, 4 AM $ 0.0181
+0.00%
$ 180,814 $ 8
Mar 27, 2 AM $ 0.0181
+0.00%
$ 181,396 $ 8
Mar 26, 11 PM $ 0.018
+0.00%
$ 179,897 $ 8
Mar 26, 9 PM $ 0.018
+0.00%
$ 180,320 $ 8
Mar 26, 6 PM $ 0.018
+0.00%
$ 179,660 $ 8
Mar 26, 4 PM $ 0.0179
+0.00%
$ 178,549 $ 5
Mar 26, 1 PM $ 0.0179
+0.00%
$ 179,458 $ 5
Mar 26, 11 AM $ 0.0179
+0.00%
$ 179,400 $ 7
Mar 26, 8 AM $ 0.018
+0.00%
$ 179,690 $ 10
Mar 26, 6 AM $ 0.0179
+0.00%
$ 179,047 $ 9
Mar 26, 3 AM $ 0.018
+0.00%
$ 179,513 $ 9
Mar 26, 1 AM $ 0.0181
+0.00%
$ 180,548 $ 8
Mar 25, 10 PM $ 0.018
+0.00%
$ 180,224 $ 8
Mar 25, 8 PM $ 0.018
+0.00%
$ 179,539 $ 11
Mar 25, 5 PM $ 0.018
+0.00%
$ 180,088 $ 346
Mar 25, 3 PM $ 0.0179
+0.00%
$ 179,013 $ 518
Mar 25, 12 PM $ 0.018
+0.00%
$ 179,976 $ 521
Mar 25, 10 AM $ 0.018
+0.00%
$ 179,904 $ 550
Mar 25, 7 AM $ 0.0181
+0.00%
$ 180,503 $ 550
Mar 25, 5 AM $ 0.0181
+0.00%
$ 180,556 $ 550
Mar 25, 2 AM $ 0.0181
+0.00%
$ 180,808 $ 548
Mar 25, 12 AM $ 0.0181
+0.00%
$ 181,251 $ 549
Mar 24, 9 PM $ 0.0181
+0.00%
$ 181,377 $ 548
Mar 24, 2 PM $ 0.0198
+0.00%
$ 198,490 $ 213
Mar 24, 11 AM $ 0.0199
+0.00%
$ 198,584 $ 214
Mar 24, 9 AM $ 0.0195
+0.00%
$ 195,137 $ 187
Mar 24, 6 AM $ 0.0195
+0.00%
$ 195,253 $ 186
Mar 24, 4 AM $ 0.0195
+0.00%
$ 195,256 $ 188
Mar 24, 1 AM $ 0.0194
+0.00%
$ 194,038 $ 188
Mar 23, 6 PM $ 0.0176
+0.00%
$ 176,448 $ 21
Mar 23, 3 PM $ 0.0175
+0.00%
$ 175,000 $ 18
Mar 23, 1 PM $ 0.0176
+0.00%
$ 176,333 $ 18
Mar 23, 10 AM $ 0.0175
+0.00%
$ 174,717 $ 11
Mar 23, 8 AM $ 0.0175
+0.00%
$ 175,407 $ 11
Mar 23, 5 AM $ 0.0176
+0.00%
$ 175,872 $ 11
Mar 23, 3 AM $ 0.0177
+0.00%
$ 176,981 $ 11
Mar 23, 12 AM $ 0.0175
+0.00%
$ 174,708 $ 11
Mar 22, 10 PM $ 0.0176
+0.00%
$ 176,150 $ 14
Mar 22, 7 PM $ 0.0175
+0.00%
$ 175,170 $ 12
Mar 22, 5 PM $ 0.0176
+0.00%
$ 175,854 $ 11