Tulip Protocol Historical Data

TULIP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0186
+0.00%
$ 186,406 $ 37
Mar 31, 10 PM $ 0.0184
+0.00%
$ 184,314 $ 35
Mar 31, 9 PM $ 0.0186
+0.00%
$ 185,913 $ 24
Mar 31, 6 PM $ 0.0186
+0.00%
$ 185,696 $ 43
Mar 31, 4 PM $ 0.0185
+0.00%
$ 185,459 $ 40
Mar 31, 1 PM $ 0.0185
+0.00%
$ 185,177 $ 38
Mar 31, 11 AM $ 0.0184
+0.00%
$ 183,980 $ 32
Mar 31, 8 AM $ 0.0185
+0.00%
$ 185,080 $ 29
Mar 31, 6 AM $ 0.0185
+0.00%
$ 185,080 $ 34
Mar 31, 3 AM $ 0.0185
+0.00%
$ 185,080 $ 35
Mar 31, 1 AM $ 0.0184
+0.00%
$ 184,061 $ 35
Mar 30, 10 PM $ 0.0184
+0.00%
$ 184,061 $ 42
Mar 30, 8 PM $ 0.0184
+0.00%
$ 184,061 $ 42
Mar 30, 5 PM $ 0.0188
+0.00%
$ 188,331 $ 16
Mar 30, 3 PM $ 0.0188
+0.00%
$ 188,331 $ 17
Mar 30, 12 PM $ 0.0188
+0.00%
$ 187,944 $ 16
Mar 30, 10 AM $ 0.0188
+0.00%
$ 187,944 $ 18
Mar 30, 7 AM $ 0.0188
+0.00%
$ 187,593 $ 13
Mar 30, 5 AM $ 0.0188
+0.00%
$ 187,546 $ 12
Mar 30, 2 AM $ 0.0187
+0.00%
$ 187,427 $ 11
Mar 30, 1 AM $ 0.0187
-0.01%
$ 187,427 $ 53
Mar 30, 12 AM $ 0.0187
-0.05%
$ 187,442 $ 940
Mar 29, 11 PM $ 0.0188
+0.50%
$ 187,536 $ 936
Mar 29, 10 PM $ 0.0187
+0.00%
$ 186,818 $ 934
Mar 29, 9 PM $ 0.0187
+0.01%
$ 186,818 $ 934
Mar 29, 8 PM $ 0.0187
+0.00%
$ 186,817 $ 934
Mar 29, 7 PM $ 0.0187
+0.01%
$ 186,817 $ 934
Mar 29, 6 PM $ 0.0187
-0.02%
$ 186,793 $ 935
Mar 29, 5 PM $ 0.0187
+0.00%
$ 186,829 $ 935
Mar 29, 4 PM $ 0.0187
+0.02%
$ 186,829 $ 935
Mar 29, 3 PM $ 0.0188
+0.00%
$ 187,694 $ 936
Mar 29, 2 PM $ 0.0188
-0.03%
$ 187,694 $ 935
Mar 29, 1 PM $ 0.0188
-0.01%
$ 187,755 $ 937
Mar 29, 12 PM $ 0.0188
+0.00%
$ 187,774 $ 939
Mar 29, 11 AM $ 0.0187
+0.03%
$ 186,906 $ 939
Mar 29, 10 AM $ 0.0187
+0.00%
$ 186,905 $ 938
Mar 29, 9 AM $ 0.0187
+0.00%
$ 186,905 $ 937
Mar 29, 8 AM $ 0.0187
+0.00%
$ 186,899 $ 937
Mar 29, 7 AM $ 0.0187
+0.00%
$ 186,869 $ 937
Mar 29, 6 AM $ 0.0187
-0.02%
$ 186,869 $ 937
Mar 29, 5 AM $ 0.0187
-0.04%
$ 186,899 $ 938
Mar 29, 4 AM $ 0.0187
-0.85%
$ 186,982 $ 938
Mar 29, 1 AM $ 0.0187
+0.00%
$ 186,829 $ 940
Mar 28, 11 PM $ 0.0179
+0.00%
$ 178,707 $ 8
Mar 28, 8 PM $ 0.0181
+0.00%
$ 180,659 $ 8
Mar 28, 6 PM $ 0.0181
+0.00%
$ 181,484 $ 7
Mar 28, 3 PM $ 0.0182
+0.00%
$ 181,633 $ 6
Mar 28, 1 PM $ 0.018
+0.00%
$ 179,765 $ 4
Mar 28, 10 AM $ 0.018
+0.00%
$ 179,524 $ 5
Mar 28, 8 AM $ 0.0181
+0.00%
$ 181,275 $ 7