Songbird Historical Data

SGB
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.000978
+0.00%
$ 16.87 million $ 67,179
8:39 PM $ 0.000978
+0.04%
$ 16.87 million $ 67,169
8:38 PM $ 0.000978
+0.00%
$ 16.87 million $ 67,178
8:37 PM $ 0.000977
-0.13%
$ 16.87 million $ 67,182
8:36 PM $ 0.000979
+0.00%
$ 16.87 million $ 67,199
8:35 PM $ 0.000978
+0.00%
$ 16.87 million $ 67,190
8:34 PM $ 0.000978
-0.09%
$ 16.86 million $ 67,186
8:33 PM $ 0.000979
+0.00%
$ 16.86 million $ 67,166
8:32 PM $ 0.00098
-0.06%
$ 16.86 million $ 67,151
8:31 PM $ 0.00098
+0.00%
$ 16.86 million $ 67,156
8:30 PM $ 0.00098
+0.00%
$ 16.86 million $ 67,167
8:29 PM $ 0.00098
-0.04%
$ 16.89 million $ 67,195
8:28 PM $ 0.00098
+0.00%
$ 16.89 million $ 67,189
8:27 PM $ 0.00098
+0.01%
$ 16.89 million $ 67,159
8:26 PM $ 0.000979
+0.00%
$ 16.89 million $ 67,131
8:25 PM $ 0.000979
+0.00%
$ 16.89 million $ 67,107
8:24 PM $ 0.000979
-0.10%
$ 16.87 million $ 67,090
8:23 PM $ 0.00098
+0.00%
$ 16.87 million $ 67,088
8:22 PM $ 0.000978
+0.12%
$ 16.87 million $ 67,099
8:21 PM $ 0.000977
+0.00%
$ 16.87 million $ 67,079
8:20 PM $ 0.000978
+0.00%
$ 16.87 million $ 67,055
8:19 PM $ 0.000976
-0.01%
$ 16.83 million $ 67,002
8:18 PM $ 0.000977
+0.00%
$ 16.83 million $ 66,997
8:17 PM $ 0.000977
-0.04%
$ 16.83 million $ 66,980
8:16 PM $ 0.000977
+0.00%
$ 16.83 million $ 66,988
8:15 PM $ 0.000978
+0.00%
$ 16.83 million $ 66,991
8:14 PM $ 0.000978
+0.13%
$ 16.87 million $ 67,038
8:13 PM $ 0.000977
+0.00%
$ 16.87 million $ 67,096
8:12 PM $ 0.000977
+0.02%
$ 16.87 million $ 67,100
8:11 PM $ 0.000977
+0.00%
$ 16.87 million $ 67,088
8:10 PM $ 0.000977
+0.00%
$ 16.87 million $ 67,054
8:09 PM $ 0.000977
+0.05%
$ 16.85 million $ 67,018
8:08 PM $ 0.000977
+0.00%
$ 16.85 million $ 66,980
8:07 PM $ 0.000978
-0.15%
$ 16.85 million $ 66,938
8:06 PM $ 0.000979
+0.00%
$ 16.85 million $ 66,896
8:05 PM $ 0.000979
+0.00%
$ 16.85 million $ 66,866
8:04 PM $ 0.00098
+0.01%
$ 16.9 million $ 66,835
8:03 PM $ 0.00098
+0.00%
$ 16.9 million $ 66,808
8:02 PM $ 0.00098
+0.02%
$ 16.9 million $ 66,777
8:01 PM $ 0.000979
+0.00%
$ 16.9 million $ 66,772
8:00 PM $ 0.000979
+0.00%
$ 16.9 million $ 66,791
7:59 PM $ 0.000979
+0.00%
$ 16.88 million $ 66,832
7:58 PM $ 0.000979
-0.07%
$ 16.88 million $ 66,867
7:57 PM $ 0.00098
-0.06%
$ 16.88 million $ 66,851
7:56 PM $ 0.00098
+0.00%
$ 16.88 million $ 66,835
7:55 PM $ 0.00098
+0.00%
$ 16.88 million $ 66,823
7:54 PM $ 0.00098
+0.00%
$ 16.89 million $ 66,812
7:53 PM $ 0.00098
+0.00%
$ 16.89 million $ 66,789
7:52 PM $ 0.00098
-0.07%
$ 16.89 million $ 66,772
7:51 PM $ 0.000981
+0.00%
$ 16.89 million $ 66,747
Download