Songbird Historical Data

SGB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000994
+0.00%
$ 17.14 million $ 65,325
Yesterday $ 0.001
-5.17%
$ 17.33 million $ 67,321
Aug 10, 2026 $ 0.00106
-0.62%
$ 18.25 million $ 66,532
Aug 9, 2026 $ 0.00107
+4.86%
$ 18.36 million $ 75,872
Aug 8, 2026 $ 0.00102
+0.33%
$ 17.5 million $ 59,864
Aug 7, 2026 $ 0.00101
-0.04%
$ 17.44 million $ 64,438
Aug 6, 2026 $ 0.00101
-4.17%
$ 17.43 million $ 67,855
Aug 5, 2026 $ 0.00106
+1.14%
$ 18.19 million $ 68,617
Aug 4, 2026 $ 0.00105
+2.36%
$ 17.99 million $ 75,854
Aug 3, 2026 $ 0.00102
-2.85%
$ 17.57 million $ 83,511
Aug 2, 2026 $ 0.00105
-1.19%
$ 18.09 million $ 65,660
Aug 1, 2026 $ 0.00106
-2.38%
$ 18.28 million $ 59,742
Jul 31, 2026 $ 0.00109
-1.26%
$ 18.71 million $ 63,652
Jul 30, 2026 $ 0.0011
+2.95%
$ 18.94 million $ 72,289
Jul 29, 2026 $ 0.00107
+0.76%
$ 18.4 million $ 62,515
Jul 28, 2026 $ 0.00106
-3.86%
$ 18.27 million $ 77,311
Jul 27, 2026 $ 0.00111
+2.52%
$ 19.04 million $ 77,585
Jul 26, 2026 $ 0.00108
+1.34%
$ 18.57 million $ 62,453
Jul 25, 2026 $ 0.00107
-1.04%
$ 18.33 million $ 65,744
Jul 24, 2026 $ 0.00108
-4.69%
$ 18.54 million $ 70,617
Jul 23, 2026 $ 0.00113
+0.52%
$ 19.47 million $ 69,784
Jul 22, 2026 $ 0.00113
-5.96%
$ 19.37 million $ 110,333
Jul 21, 2026 $ 0.0012
+11.21%
$ 20.59 million $ 80,295
Jul 20, 2026 $ 0.00109
-1.04%
$ 18.5 million $ 66,342
Jul 19, 2026 $ 0.0011
-1.91%
$ 18.85 million $ 67,646
Jul 18, 2026 $ 0.00112
+1.36%
$ 19.22 million $ 65,605
Jul 17, 2026 $ 0.0011
+4.54%
$ 18.95 million $ 86,021
Jul 16, 2026 $ 0.00105
-1.96%
$ 18.13 million $ 68,918
Jul 15, 2026 $ 0.00107
+1.60%
$ 18.48 million $ 68,571
Jul 14, 2026 $ 0.00106
+4.53%
$ 18.17 million $ 71,303
Jul 13, 2026 $ 0.00101
-5.64%
$ 17.37 million $ 67,631
Jul 12, 2026 $ 0.00107
+2.06%
$ 18.41 million $ 70,589
Jul 11, 2026 $ 0.00105
+0.90%
$ 18.06 million $ 69,022
Jul 10, 2026 $ 0.00104
-2.98%
$ 17.87 million $ 85,888
Jul 9, 2026 $ 0.00107
+4.19%
$ 18.4 million $ 72,209
Jul 8, 2026 $ 0.00103
+0.08%
$ 17.7 million $ 73,278
Jul 7, 2026 $ 0.00103
-0.22%
$ 17.86 million $ 84,119
Jul 6, 2026 $ 0.00103
-8.31%
$ 17.72 million $ 99,112
Jul 5, 2026 $ 0.00113
-1.30%
$ 19.32 million $ 71,404
Jul 4, 2026 $ 0.00114
+7.88%
$ 19.56 million $ 74,641
Jul 3, 2026 $ 0.00106
-1.41%
$ 18.15 million $ 63,699
Jul 2, 2026 $ 0.00107
-6.35%
$ 18.41 million $ 93,205
Jul 1, 2026 $ 0.00115
+9.85%
$ 19.67 million $ 96,355
Jun 30, 2026 $ 0.00104
+0.20%
$ 17.9 million $ 80,702
Jun 29, 2026 $ 0.00104
-0.49%
$ 17.86 million $ 87,899
Jun 28, 2026 $ 0.00105
-1.00%
$ 17.95 million $ 70,812
Jun 27, 2026 $ 0.00106
-0.86%
$ 18.13 million $ 82,175
Jun 26, 2026 $ 0.00107
+6.85%
$ 18.3 million $ 94,379
Jun 25, 2026 $ 0.000999
-10.69%
$ 17.12 million $ 91,806
Jun 24, 2026 $ 0.00112
-17.49%
$ 19.17 million $ 158,695
Download