Songbird Historical Data

SGB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.00109
+0.00%
$ 18.68 million $ 61,747
Jul 27, 8 AM $ 0.00109
+1.93%
$ 18.68 million $ 61,619
Jul 27, 7 AM $ 0.00107
-1.46%
$ 18.33 million $ 60,443
Jul 27, 6 AM $ 0.00108
+0.01%
$ 18.61 million $ 60,914
Jul 27, 5 AM $ 0.00108
+0.24%
$ 18.6 million $ 62,821
Jul 27, 4 AM $ 0.00108
-0.05%
$ 18.56 million $ 62,933
Jul 27, 3 AM $ 0.00108
-0.08%
$ 18.56 million $ 63,504
Jul 27, 2 AM $ 0.00108
-0.27%
$ 18.56 million $ 62,874
Jul 27, 1 AM $ 0.00108
+0.43%
$ 18.59 million $ 62,864
Jul 27, 12 AM $ 0.00108
-0.30%
$ 18.51 million $ 62,883
Jul 26, 11 PM $ 0.00108
+0.80%
$ 18.58 million $ 62,453
Jul 26, 10 PM $ 0.00107
-0.10%
$ 18.42 million $ 62,233
Jul 26, 9 PM $ 0.00107
-0.23%
$ 18.44 million $ 61,942
Jul 26, 8 PM $ 0.00108
+0.13%
$ 18.5 million $ 62,765
Jul 26, 7 PM $ 0.00107
-0.01%
$ 18.48 million $ 62,697
Jul 26, 6 PM $ 0.00107
+0.20%
$ 18.47 million $ 62,633
Jul 26, 5 PM $ 0.00107
-0.24%
$ 18.43 million $ 63,260
Jul 26, 4 PM $ 0.00108
+0.05%
$ 18.49 million $ 63,385
Jul 26, 3 PM $ 0.00107
+0.20%
$ 18.47 million $ 63,322
Jul 26, 2 PM $ 0.00107
-0.15%
$ 18.43 million $ 64,840
Jul 26, 1 PM $ 0.00107
+0.19%
$ 18.46 million $ 65,891
Jul 26, 12 PM $ 0.00107
-0.34%
$ 18.44 million $ 67,603
Jul 26, 11 AM $ 0.00108
+0.20%
$ 18.49 million $ 68,012
Jul 26, 10 AM $ 0.00107
-0.41%
$ 18.45 million $ 67,752
Jul 26, 9 AM $ 0.00108
+0.57%
$ 18.54 million $ 67,086
Jul 26, 8 AM $ 0.00107
+0.61%
$ 18.42 million $ 66,689
Jul 26, 7 AM $ 0.00106
-0.17%
$ 18.3 million $ 65,986
Jul 26, 6 AM $ 0.00106
-0.11%
$ 18.31 million $ 64,682
Jul 26, 5 AM $ 0.00107
+0.03%
$ 18.32 million $ 64,518
Jul 26, 4 AM $ 0.00106
-0.61%
$ 18.31 million $ 65,003
Jul 26, 3 AM $ 0.00107
+0.51%
$ 18.43 million $ 62,378
Jul 26, 2 AM $ 0.00107
-0.14%
$ 18.35 million $ 64,140
Jul 26, 1 AM $ 0.00107
+0.29%
$ 18.37 million $ 65,178
Jul 26, 12 AM $ 0.00106
-0.13%
$ 18.3 million $ 65,624
Jul 25, 11 PM $ 0.00107
+0.10%
$ 18.35 million $ 65,744
Jul 25, 10 PM $ 0.00106
-0.24%
$ 18.31 million $ 72,020
Jul 25, 9 PM $ 0.00107
-0.58%
$ 18.35 million $ 72,661
Jul 25, 8 PM $ 0.00107
-0.73%
$ 18.46 million $ 71,667
Jul 25, 7 PM $ 0.00108
+0.00%
$ 18.61 million $ 71,704
Jul 25, 6 PM $ 0.00108
+0.19%
$ 18.63 million $ 71,858
Jul 25, 5 PM $ 0.00108
+0.48%
$ 18.6 million $ 71,226
Jul 25, 4 PM $ 0.00108
+0.31%
$ 18.49 million $ 71,287
Jul 25, 3 PM $ 0.00107
+0.20%
$ 18.46 million $ 71,976
Jul 25, 2 PM $ 0.00107
-1.18%
$ 18.4 million $ 72,782
Jul 25, 1 PM $ 0.00108
+0.65%
$ 18.65 million $ 73,470
Jul 25, 12 PM $ 0.00108
-0.37%
$ 18.53 million $ 71,867
Jul 25, 11 AM $ 0.00108
+0.07%
$ 18.61 million $ 70,733
Jul 25, 10 AM $ 0.00108
-0.46%
$ 18.61 million $ 70,453
Jul 25, 9 AM $ 0.00109
+0.38%
$ 18.68 million $ 70,257
Jul 25, 8 AM $ 0.00108
-0.45%
$ 18.6 million $ 70,366