Songbird Historical Data

SGB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.00105
+0.00%
$ 18.07 million $ 66,200
Jul 29, 9 AM $ 0.00105
+0.00%
$ 18.07 million $ 66,230
Jul 29, 8 AM $ 0.00105
-0.90%
$ 18.07 million $ 66,486
Jul 29, 7 AM $ 0.00106
+0.49%
$ 18.23 million $ 66,237
Jul 29, 6 AM $ 0.00105
-0.09%
$ 18.12 million $ 66,297
Jul 29, 5 AM $ 0.00106
+0.53%
$ 18.15 million $ 66,532
Jul 29, 4 AM $ 0.00105
+0.29%
$ 18.04 million $ 66,715
Jul 29, 3 AM $ 0.00105
-0.17%
$ 18.02 million $ 74,073
Jul 29, 2 AM $ 0.00105
-1.24%
$ 18.04 million $ 74,992
Jul 29, 1 AM $ 0.00106
-0.42%
$ 18.26 million $ 75,989
Jul 29, 12 AM $ 0.00107
+0.35%
$ 18.33 million $ 74,974
Jul 28, 11 PM $ 0.00106
-0.01%
$ 18.31 million $ 77,311
Jul 28, 10 PM $ 0.00106
-0.24%
$ 18.32 million $ 76,800
Jul 28, 9 PM $ 0.00107
-0.12%
$ 18.36 million $ 77,450
Jul 28, 8 PM $ 0.00107
-0.29%
$ 18.38 million $ 86,814
Jul 28, 7 PM $ 0.00107
+0.11%
$ 18.44 million $ 87,347
Jul 28, 6 PM $ 0.00107
-0.14%
$ 18.42 million $ 87,393
Jul 28, 5 PM $ 0.00107
+0.57%
$ 18.46 million $ 87,534
Jul 28, 4 PM $ 0.00107
+0.09%
$ 18.34 million $ 88,359
Jul 28, 3 PM $ 0.00107
-0.90%
$ 18.32 million $ 87,868
Jul 28, 2 PM $ 0.00107
-0.81%
$ 18.49 million $ 85,115
Jul 28, 1 PM $ 0.00108
+0.39%
$ 18.62 million $ 86,250
Jul 28, 12 PM $ 0.00108
+0.01%
$ 18.53 million $ 86,018
Jul 28, 11 AM $ 0.00108
+0.02%
$ 18.54 million $ 85,453
Jul 28, 10 AM $ 0.00108
-0.08%
$ 18.53 million $ 86,838
Jul 28, 9 AM $ 0.00108
+0.14%
$ 18.55 million $ 86,530
Jul 28, 8 AM $ 0.00108
-0.33%
$ 18.53 million $ 86,540
Jul 28, 7 AM $ 0.00108
+0.32%
$ 18.59 million $ 87,850
Jul 28, 6 AM $ 0.00108
+0.16%
$ 18.52 million $ 88,384
Jul 28, 5 AM $ 0.00107
-0.12%
$ 18.48 million $ 88,764
Jul 28, 4 AM $ 0.00108
-1.14%
$ 18.51 million $ 88,888
Jul 28, 3 AM $ 0.00109
-0.94%
$ 18.71 million $ 82,077
Jul 28, 2 AM $ 0.0011
-1.60%
$ 18.89 million $ 81,406
Jul 28, 1 AM $ 0.00112
-0.22%
$ 19.19 million $ 78,490
Jul 28, 12 AM $ 0.00112
+1.02%
$ 19.23 million $ 79,120
Jul 27, 11 PM $ 0.00111
-0.41%
$ 19.04 million $ 77,585
Jul 27, 10 PM $ 0.00111
-0.66%
$ 19.12 million $ 78,650
Jul 27, 9 PM $ 0.00112
+5.00%
$ 19.24 million $ 78,374
Jul 27, 8 PM $ 0.00107
+0.76%
$ 18.33 million $ 67,539
Jul 27, 7 PM $ 0.00106
+0.06%
$ 18.17 million $ 66,737
Jul 27, 6 PM $ 0.00106
-0.26%
$ 18.15 million $ 66,207
Jul 27, 5 PM $ 0.00106
-0.32%
$ 18.18 million $ 65,664
Jul 27, 4 PM $ 0.00106
-0.04%
$ 18.22 million $ 64,488
Jul 27, 3 PM $ 0.00106
+0.19%
$ 18.23 million $ 64,512
Jul 27, 2 PM $ 0.00106
-0.26%
$ 18.18 million $ 64,110
Jul 27, 1 PM $ 0.00106
-0.81%
$ 18.23 million $ 62,739
Jul 27, 12 PM $ 0.00107
+0.16%
$ 18.4 million $ 62,369
Jul 27, 11 AM $ 0.00107
-1.75%
$ 18.38 million $ 62,581
Jul 27, 10 AM $ 0.00109
+0.14%
$ 18.71 million $ 61,267
Jul 27, 9 AM $ 0.00109
+0.00%
$ 18.68 million $ 61,747