Songbird Historical Data

SGB Page 7
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.000993
+0.00%
$ 17.13 million $ 65,089
6:44 PM $ 0.000994
+0.04%
$ 17.14 million $ 65,008
6:43 PM $ 0.000994
+0.00%
$ 17.14 million $ 64,994
6:42 PM $ 0.000994
+0.07%
$ 17.14 million $ 65,000
6:41 PM $ 0.000994
+0.00%
$ 17.14 million $ 65,023
6:40 PM $ 0.000993
+0.00%
$ 17.14 million $ 65,033
6:39 PM $ 0.000994
-0.05%
$ 17.13 million $ 65,058
6:38 PM $ 0.000994
+0.04%
$ 17.13 million $ 65,094
6:37 PM $ 0.000994
-0.05%
$ 17.13 million $ 65,132
6:36 PM $ 0.000994
+0.00%
$ 17.13 million $ 65,120
6:35 PM $ 0.000993
+0.00%
$ 17.13 million $ 65,129
6:34 PM $ 0.000994
+0.03%
$ 17.14 million $ 65,144
6:33 PM $ 0.000994
+0.00%
$ 17.14 million $ 65,188
6:32 PM $ 0.000993
-0.12%
$ 17.14 million $ 65,246
6:31 PM $ 0.000994
+0.00%
$ 17.14 million $ 65,270
6:30 PM $ 0.000994
+0.00%
$ 17.14 million $ 65,296
6:29 PM $ 0.000994
-0.02%
$ 17.13 million $ 65,300
6:28 PM $ 0.000994
+0.00%
$ 17.13 million $ 65,325
6:27 PM $ 0.000994
+0.12%
$ 17.13 million $ 65,374
6:26 PM $ 0.000993
+0.00%
$ 17.13 million $ 65,383
6:25 PM $ 0.000994
+0.00%
$ 17.13 million $ 65,366
6:24 PM $ 0.000994
+0.04%
$ 17.14 million $ 65,320
6:23 PM $ 0.000994
+0.00%
$ 17.14 million $ 65,273
6:22 PM $ 0.000993
+0.03%
$ 17.14 million $ 65,238
6:21 PM $ 0.000993
+0.00%
$ 17.14 million $ 65,144
6:20 PM $ 0.000994
+0.00%
$ 17.14 million $ 65,087
6:19 PM $ 0.000993
+0.09%
$ 17.13 million $ 65,061
6:18 PM $ 0.000993
+0.00%
$ 17.13 million $ 65,097
6:17 PM $ 0.000993
-0.08%
$ 17.13 million $ 65,141
6:16 PM $ 0.000994
+0.00%
$ 17.13 million $ 65,156
6:15 PM $ 0.000993
+0.00%
$ 17.13 million $ 65,168
6:14 PM $ 0.000993
+0.00%
$ 17.12 million $ 65,142
6:13 PM $ 0.000993
+0.03%
$ 17.12 million $ 65,102
6:12 PM $ 0.000993
-0.08%
$ 17.12 million $ 65,091
6:11 PM $ 0.000994
+0.00%
$ 17.12 million $ 65,009
6:10 PM $ 0.000993
+0.00%
$ 17.12 million $ 64,965
6:09 PM $ 0.000993
-0.07%
$ 17.13 million $ 64,922
6:08 PM $ 0.000994
+0.00%
$ 17.13 million $ 64,882
6:07 PM $ 0.000993
+0.06%
$ 17.13 million $ 64,854
6:06 PM $ 0.000993
+0.00%
$ 17.13 million $ 64,879
6:05 PM $ 0.000993
+0.00%
$ 17.13 million $ 64,863
6:04 PM $ 0.000993
+0.04%
$ 17.12 million $ 64,854
6:03 PM $ 0.000993
+0.00%
$ 17.12 million $ 64,796
6:02 PM $ 0.000992
+0.01%
$ 17.12 million $ 64,767
6:01 PM $ 0.000992
+0.00%
$ 17.12 million $ 64,742
6:00 PM $ 0.000993
+0.00%
$ 17.12 million $ 64,727
5:59 PM $ 0.000993
+0.04%
$ 17.12 million $ 64,716
5:58 PM $ 0.000993
+0.00%
$ 17.12 million $ 64,707
5:57 PM $ 0.000993
-0.06%
$ 17.12 million $ 64,685
5:56 PM $ 0.000993
+0.00%
$ 17.12 million $ 64,673