Songbird Historical Data

SGB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.00108
+0.14%
$ 18.59 million $ 72,461
Jul 31, 10 AM $ 0.00108
+0.03%
$ 18.59 million $ 73,372
Jul 31, 9 AM $ 0.00108
-0.08%
$ 18.59 million $ 73,545
Jul 31, 8 AM $ 0.00108
-1.37%
$ 18.62 million $ 73,470
Jul 31, 7 AM $ 0.0011
-0.01%
$ 18.86 million $ 73,179
Jul 31, 6 AM $ 0.0011
+0.71%
$ 18.85 million $ 73,065
Jul 31, 5 AM $ 0.00109
-2.03%
$ 18.72 million $ 72,491
Jul 31, 4 AM $ 0.00111
-0.85%
$ 19.11 million $ 72,254
Jul 31, 3 AM $ 0.00112
+1.82%
$ 19.28 million $ 72,316
Jul 31, 2 AM $ 0.0011
+0.36%
$ 18.93 million $ 71,611
Jul 31, 1 AM $ 0.0011
-0.42%
$ 18.87 million $ 71,591
Jul 31, 12 AM $ 0.0011
+0.03%
$ 18.95 million $ 71,958
Jul 30, 11 PM $ 0.0011
+0.05%
$ 18.94 million $ 72,289
Jul 30, 10 PM $ 0.0011
+0.56%
$ 18.95 million $ 72,070
Jul 30, 9 PM $ 0.00109
-0.33%
$ 18.83 million $ 72,736
Jul 30, 8 PM $ 0.0011
-0.45%
$ 18.89 million $ 72,737
Jul 30, 7 PM $ 0.0011
+0.53%
$ 18.99 million $ 72,498
Jul 30, 6 PM $ 0.0011
+0.52%
$ 18.91 million $ 72,092
Jul 30, 5 PM $ 0.00109
-0.16%
$ 18.81 million $ 71,376
Jul 30, 4 PM $ 0.00109
+1.38%
$ 18.83 million $ 72,341
Jul 30, 3 PM $ 0.00108
+2.66%
$ 18.58 million $ 72,710
Jul 30, 2 PM $ 0.00105
-1.90%
$ 18.08 million $ 69,359
Jul 30, 1 PM $ 0.00107
+0.35%
$ 18.43 million $ 65,156
Jul 30, 12 PM $ 0.00107
+0.10%
$ 18.37 million $ 65,173
Jul 30, 11 AM $ 0.00107
-0.06%
$ 18.35 million $ 65,353
Jul 30, 10 AM $ 0.00107
-0.17%
$ 18.36 million $ 64,610
Jul 30, 9 AM $ 0.00107
+0.05%
$ 18.37 million $ 64,544
Jul 30, 8 AM $ 0.00107
-0.04%
$ 18.39 million $ 64,350
Jul 30, 7 AM $ 0.00107
+0.15%
$ 18.42 million $ 64,990
Jul 30, 6 AM $ 0.00107
-0.06%
$ 18.38 million $ 64,611
Jul 30, 5 AM $ 0.00107
-0.57%
$ 18.42 million $ 64,268
Jul 30, 4 AM $ 0.00108
+0.66%
$ 18.54 million $ 63,821
Jul 30, 3 AM $ 0.00107
+0.04%
$ 18.41 million $ 62,027
Jul 30, 2 AM $ 0.00107
-0.08%
$ 18.41 million $ 61,648
Jul 30, 1 AM $ 0.00107
-0.31%
$ 18.34 million $ 62,793
Jul 30, 12 AM $ 0.00107
+0.00%
$ 18.4 million $ 62,772
Jul 29, 11 PM $ 0.00107
-0.02%
$ 18.41 million $ 62,515
Jul 29, 10 PM $ 0.00107
+0.11%
$ 18.41 million $ 62,456
Jul 29, 9 PM $ 0.00107
+0.19%
$ 18.4 million $ 61,712
Jul 29, 8 PM $ 0.00107
-0.21%
$ 18.33 million $ 62,187
Jul 29, 7 PM $ 0.00107
-0.27%
$ 18.37 million $ 62,309
Jul 29, 6 PM $ 0.00107
-0.76%
$ 18.43 million $ 62,166
Jul 29, 5 PM $ 0.00108
+1.67%
$ 18.57 million $ 62,044
Jul 29, 4 PM $ 0.00106
+0.32%
$ 18.26 million $ 62,078
Jul 29, 3 PM $ 0.00106
+0.05%
$ 18.2 million $ 62,292
Jul 29, 2 PM $ 0.00106
+0.17%
$ 18.19 million $ 65,242
Jul 29, 1 PM $ 0.00106
+0.13%
$ 18.15 million $ 65,984
Jul 29, 12 PM $ 0.00105
+0.48%
$ 18.15 million $ 65,592
Jul 29, 11 AM $ 0.00105
-0.12%
$ 18.05 million $ 66,164
Jul 29, 10 AM $ 0.00105
+0.00%
$ 18.07 million $ 66,200