Songbird Historical Data

SGB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.00106
+0.18%
$ 18.25 million $ 61,669
Aug 2, 11 AM $ 0.00106
+0.32%
$ 18.22 million $ 61,833
Aug 2, 10 AM $ 0.00105
-0.21%
$ 18.15 million $ 61,552
Aug 2, 9 AM $ 0.00106
+0.03%
$ 18.19 million $ 62,075
Aug 2, 8 AM $ 0.00106
+0.03%
$ 18.18 million $ 61,787
Aug 2, 7 AM $ 0.00106
-0.19%
$ 18.17 million $ 61,549
Aug 2, 6 AM $ 0.00106
-0.27%
$ 18.21 million $ 61,518
Aug 2, 5 AM $ 0.00106
-0.21%
$ 18.24 million $ 60,954
Aug 2, 4 AM $ 0.00106
+0.02%
$ 18.28 million $ 61,002
Aug 2, 3 AM $ 0.00106
-0.12%
$ 18.28 million $ 61,299
Aug 2, 2 AM $ 0.00106
+0.22%
$ 18.3 million $ 61,055
Aug 2, 1 AM $ 0.00106
+0.15%
$ 18.28 million $ 60,229
Aug 2, 12 AM $ 0.00106
-0.18%
$ 18.24 million $ 59,873
Aug 1, 11 PM $ 0.00106
-0.66%
$ 18.26 million $ 59,742
Aug 1, 10 PM $ 0.00107
+0.06%
$ 18.38 million $ 59,595
Aug 1, 9 PM $ 0.00107
+0.12%
$ 18.37 million $ 59,820
Aug 1, 8 PM $ 0.00107
+0.42%
$ 18.35 million $ 59,598
Aug 1, 7 PM $ 0.00106
-0.53%
$ 18.27 million $ 60,326
Aug 1, 6 PM $ 0.00107
+0.39%
$ 18.37 million $ 62,262
Aug 1, 5 PM $ 0.00106
-0.21%
$ 18.3 million $ 62,242
Aug 1, 4 PM $ 0.00107
+0.01%
$ 18.34 million $ 61,957
Aug 1, 3 PM $ 0.00107
+0.45%
$ 18.33 million $ 61,684
Aug 1, 2 PM $ 0.00106
-0.61%
$ 18.25 million $ 61,908
Aug 1, 1 PM $ 0.00107
-0.01%
$ 18.37 million $ 61,896
Aug 1, 12 PM $ 0.00107
-0.73%
$ 18.37 million $ 61,826
Aug 1, 11 AM $ 0.00108
+0.22%
$ 18.5 million $ 61,269
Aug 1, 10 AM $ 0.00107
+0.27%
$ 18.46 million $ 61,520
Aug 1, 9 AM $ 0.00107
-0.01%
$ 18.41 million $ 61,940
Aug 1, 8 AM $ 0.00107
+0.43%
$ 18.41 million $ 62,043
Aug 1, 7 AM $ 0.00107
-0.89%
$ 18.34 million $ 61,724
Aug 1, 6 AM $ 0.00108
+0.24%
$ 18.5 million $ 61,862
Aug 1, 5 AM $ 0.00107
+0.08%
$ 18.45 million $ 62,543
Aug 1, 4 AM $ 0.00107
-0.14%
$ 18.44 million $ 62,812
Aug 1, 3 AM $ 0.00107
-0.93%
$ 18.47 million $ 62,416
Aug 1, 2 AM $ 0.00108
-0.33%
$ 18.64 million $ 63,458
Aug 1, 1 AM $ 0.00109
+0.38%
$ 18.7 million $ 64,280
Aug 1, 12 AM $ 0.00108
-0.41%
$ 18.63 million $ 64,257
Jul 31, 11 PM $ 0.00109
+0.15%
$ 18.71 million $ 63,652
Jul 31, 10 PM $ 0.00109
+0.52%
$ 18.69 million $ 64,519
Jul 31, 9 PM $ 0.00108
+0.34%
$ 18.59 million $ 64,315
Jul 31, 8 PM $ 0.00108
-1.49%
$ 18.52 million $ 64,152
Jul 31, 7 PM $ 0.00109
-0.36%
$ 18.8 million $ 63,722
Jul 31, 6 PM $ 0.0011
+1.06%
$ 18.87 million $ 63,241
Jul 31, 5 PM $ 0.00108
-0.04%
$ 18.65 million $ 64,138
Jul 31, 4 PM $ 0.00108
-0.31%
$ 18.66 million $ 63,710
Jul 31, 3 PM $ 0.00109
+0.47%
$ 18.7 million $ 66,108
Jul 31, 2 PM $ 0.00108
-0.58%
$ 18.61 million $ 69,641
Jul 31, 1 PM $ 0.00109
+0.24%
$ 18.72 million $ 71,687
Jul 31, 12 PM $ 0.00109
+0.31%
$ 18.67 million $ 72,276
Jul 31, 11 AM $ 0.00108
+0.14%
$ 18.59 million $ 72,461