Songbird Historical Data

SGB Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.00157
+0.99%
$ 26.81 million $ 90,477
May 22, 8 PM $ 0.00155
-0.10%
$ 26.54 million $ 88,930
May 22, 7 PM $ 0.00155
-0.25%
$ 26.57 million $ 89,409
May 22, 6 PM $ 0.00156
-0.26%
$ 26.63 million $ 87,644
May 22, 5 PM $ 0.00156
+0.01%
$ 26.7 million $ 88,448
May 22, 4 PM $ 0.00156
-0.28%
$ 26.63 million $ 87,810
May 22, 3 PM $ 0.00156
+0.03%
$ 26.7 million $ 91,890
May 22, 2 PM $ 0.00156
-0.10%
$ 26.7 million $ 92,261
May 22, 1 PM $ 0.00156
+2.31%
$ 26.62 million $ 91,376
May 22, 12 PM $ 0.00152
+0.03%
$ 26.01 million $ 80,548
May 22, 11 AM $ 0.00152
+0.23%
$ 26.02 million $ 80,814
May 22, 10 AM $ 0.00152
-0.19%
$ 25.96 million $ 82,266
May 22, 9 AM $ 0.00152
-0.46%
$ 26.01 million $ 84,329
May 22, 8 AM $ 0.00153
-0.41%
$ 26.13 million $ 84,465
May 22, 7 AM $ 0.00153
+0.45%
$ 26.23 million $ 81,150
May 22, 6 AM $ 0.00153
+0.36%
$ 26.12 million $ 86,784
May 22, 5 AM $ 0.00152
-0.02%
$ 26.02 million $ 87,268
May 22, 4 AM $ 0.00152
+0.07%
$ 26.03 million $ 87,617
May 22, 3 AM $ 0.00152
+0.44%
$ 26.01 million $ 87,651
May 22, 2 AM $ 0.00151
+0.23%
$ 25.89 million $ 88,138
May 22, 1 AM $ 0.00151
+0.10%
$ 25.85 million $ 86,934
May 22, 12 AM $ 0.00151
-0.19%
$ 25.83 million $ 86,624
May 21, 11 PM $ 0.00151
-0.22%
$ 25.88 million $ 87,118
May 21, 10 PM $ 0.00152
-2.65%
$ 25.93 million $ 86,386
May 21, 9 PM $ 0.00156
+1.79%
$ 26.64 million $ 79,512
May 21, 8 PM $ 0.00153
-0.87%
$ 26.16 million $ 77,906
May 21, 7 PM $ 0.00154
-0.42%
$ 26.39 million $ 76,862
May 21, 6 PM $ 0.00155
-0.02%
$ 26.49 million $ 78,753
May 21, 5 PM $ 0.00155
-0.13%
$ 26.48 million $ 79,306
May 21, 4 PM $ 0.00156
+0.96%
$ 26.61 million $ 78,739
May 21, 3 PM $ 0.00154
+1.03%
$ 26.27 million $ 74,625
May 21, 2 PM $ 0.00152
+0.55%
$ 26.01 million $ 73,591
May 21, 1 PM $ 0.00151
-0.02%
$ 25.87 million $ 79,210
May 21, 12 PM $ 0.00151
-0.26%
$ 25.87 million $ 79,642
May 21, 11 AM $ 0.00152
+2.44%
$ 25.93 million $ 79,325
May 21, 10 AM $ 0.00148
-1.92%
$ 25.31 million $ 78,155
May 21, 9 AM $ 0.00151
-0.04%
$ 25.82 million $ 76,451
May 21, 8 AM $ 0.00151
+0.20%
$ 25.84 million $ 76,186
May 21, 7 AM $ 0.00151
-0.06%
$ 25.77 million $ 76,452
May 21, 6 AM $ 0.00151
-2.01%
$ 25.78 million $ 76,559
May 21, 5 AM $ 0.00154
-1.83%
$ 26.31 million $ 76,299
May 21, 4 AM $ 0.00157
+0.26%
$ 26.8 million $ 71,838
May 21, 3 AM $ 0.00156
-0.42%
$ 26.73 million $ 72,872
May 21, 2 AM $ 0.00157
+0.55%
$ 26.85 million $ 72,687
May 21, 1 AM $ 0.00156
+0.00%
$ 26.7 million $ 78,998
May 21, 12 AM $ 0.00156
+0.09%
$ 26.7 million $ 76,678
May 20, 11 PM $ 0.00156
-0.07%
$ 26.68 million $ 80,228
May 20, 10 PM $ 0.00156
-0.30%
$ 26.69 million $ 80,536
May 20, 9 PM $ 0.00157
-0.01%
$ 26.77 million $ 77,611
May 20, 8 PM $ 0.00157
-0.17%
$ 26.78 million $ 81,491