Songbird Historical Data

SGB Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.00152
+1.57%
$ 25.97 million $ 74,923
May 24, 9 PM $ 0.0015
-0.05%
$ 25.57 million $ 75,736
May 24, 8 PM $ 0.0015
+0.28%
$ 25.59 million $ 75,514
May 24, 7 PM $ 0.00149
+0.00%
$ 25.51 million $ 76,942
May 24, 6 PM $ 0.00149
-0.05%
$ 25.51 million $ 76,803
May 24, 5 PM $ 0.00149
-0.12%
$ 25.53 million $ 77,354
May 24, 4 PM $ 0.0015
+0.35%
$ 25.56 million $ 83,329
May 24, 3 PM $ 0.00149
-0.12%
$ 25.48 million $ 87,204
May 24, 2 PM $ 0.00149
+2.21%
$ 25.51 million $ 86,380
May 24, 1 PM $ 0.00146
-0.53%
$ 24.95 million $ 79,678
May 24, 12 PM $ 0.00147
+0.44%
$ 25.09 million $ 83,407
May 24, 11 AM $ 0.00146
-0.17%
$ 24.98 million $ 84,732
May 24, 10 AM $ 0.00146
-0.02%
$ 25.02 million $ 85,347
May 24, 9 AM $ 0.00146
+0.16%
$ 25.03 million $ 85,771
May 24, 8 AM $ 0.00146
-0.03%
$ 24.99 million $ 83,461
May 24, 7 AM $ 0.00146
-1.86%
$ 24.99 million $ 83,318
May 24, 6 AM $ 0.00149
+1.56%
$ 25.47 million $ 80,788
May 24, 5 AM $ 0.00147
-0.28%
$ 25.11 million $ 80,249
May 24, 4 AM $ 0.00147
+0.30%
$ 25.17 million $ 80,453
May 24, 3 AM $ 0.00147
-0.08%
$ 25.1 million $ 80,762
May 24, 2 AM $ 0.00147
+0.20%
$ 25.12 million $ 81,113
May 24, 1 AM $ 0.00147
-0.03%
$ 25.07 million $ 83,058
May 24, 12 AM $ 0.00147
-0.09%
$ 25.08 million $ 83,169
May 23, 11 PM $ 0.00147
+0.31%
$ 25.1 million $ 83,544
May 23, 10 PM $ 0.00146
-0.12%
$ 25 million $ 82,437
May 23, 9 PM $ 0.00147
-0.14%
$ 25.05 million $ 83,146
May 23, 8 PM $ 0.00147
+0.49%
$ 25.08 million $ 84,394
May 23, 7 PM $ 0.00146
+0.61%
$ 24.95 million $ 83,117
May 23, 6 PM $ 0.00145
-0.24%
$ 24.8 million $ 83,598
May 23, 5 PM $ 0.00145
+0.51%
$ 24.85 million $ 82,614
May 23, 4 PM $ 0.00145
-1.06%
$ 24.73 million $ 84,071
May 23, 3 PM $ 0.00146
-0.43%
$ 24.99 million $ 76,079
May 23, 2 PM $ 0.00147
+0.24%
$ 25.1 million $ 76,811
May 23, 1 PM $ 0.00146
-2.33%
$ 25.04 million $ 78,144
May 23, 12 PM $ 0.0015
-1.33%
$ 25.63 million $ 84,007
May 23, 11 AM $ 0.00152
+0.25%
$ 25.98 million $ 82,212
May 23, 10 AM $ 0.00152
-0.19%
$ 25.93 million $ 81,884
May 23, 9 AM $ 0.00152
+0.20%
$ 25.98 million $ 81,825
May 23, 8 AM $ 0.00152
-0.03%
$ 25.93 million $ 84,575
May 23, 7 AM $ 0.00151
-0.66%
$ 25.9 million $ 84,961
May 23, 6 AM $ 0.00153
+0.63%
$ 26.08 million $ 85,234
May 23, 5 AM $ 0.00152
+0.10%
$ 25.92 million $ 84,776
May 23, 4 AM $ 0.00151
+0.05%
$ 25.89 million $ 85,070
May 23, 3 AM $ 0.00151
-1.42%
$ 25.88 million $ 85,718
May 23, 2 AM $ 0.00154
-0.20%
$ 26.25 million $ 83,388
May 23, 1 AM $ 0.00154
-1.03%
$ 26.31 million $ 83,882
May 23, 12 AM $ 0.00155
-0.06%
$ 26.58 million $ 84,101
May 22, 11 PM $ 0.00156
-0.51%
$ 26.6 million $ 83,580
May 22, 10 PM $ 0.00156
-0.28%
$ 26.73 million $ 82,698
May 22, 9 PM $ 0.00157
+0.99%
$ 26.81 million $ 90,477