Songbird Historical Data

SGB Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.00469
-2.37%
$ 35.97 million $ 1.57 million
Sep 11 $ 0.00485
-5.63%
$ 38.6 million $ 1.41 million
Sep 4 $ 0.00515
-4.53%
$ 41.32 million $ 1.3 million
Aug 28 $ 0.00539
-4.09%
$ 43.3 million $ 1.65 million
Aug 21 $ 0.00565
-0.72%
$ 45.16 million $ 1.78 million
Aug 14 $ 0.00562
-9.70%
$ 45.68 million $ 3.05 million
Aug 7 $ 0.00629
-7.40%
$ 50 million $ 2.25 million
Jul 31 $ 0.00679
-6.28%
$ 54.54 million $ 3.45 million
Jul 24 $ 0.00724
-6.88%
$ 58.19 million $ 2.7 million
Jul 17 $ 0.00778
+21.95%
$ 62.48 million $ 5.55 million
Jul 10 $ 0.00638
+1.92%
$ 51.24 million $ 3.63 million
Jul 3 $ 0.00626
-1.79%
$ 50.28 million $ 2.9 million
Jun 26 $ 0.00637
+6.89%
$ 51.21 million $ 2.63 million
Jun 19 $ 0.00601
+8.64%
$ 47.92 million $ 2.72 million
Jun 12 $ 0.00548
-11.61%
$ 44.42 million $ 2.6 million
Jun 5 $ 0.0062
-5.60%
$ 49.82 million $ 5 million
May 29 $ 0.00657
-17.19%
$ 52.78 million $ 5.81 million
May 22 $ 0.00792
-2.65%
$ 63.74 million $ 2.28 million
May 15 $ 0.00848
-1.77%
$ 65.38 million $ 5.29 million
May 8 $ 0.00854
+1.43%
$ 69.37 million $ 8.54 million
May 1 $ 0.00842
-11.49%
$ 67.67 million $ 10.44 million
Apr 24 $ 0.00964
+2.03%
$ 76.46 million $ 10.48 million
Apr 17 $ 0.00943
-4.58%
$ 75.92 million $ 11.27 million
Apr 10 $ 0.00959
+4.99%
$ 79.35 million $ 9.77 million
Apr 3 $ 0.00913
-1.74%
$ 73.37 million $ 8.79 million
Mar 27 $ 0.00929
+26.44%
$ 74.67 million $ 15.27 million
Mar 20 $ 0.00746
-8.97%
$ 59.05 million $ 7.26 million
Mar 13 $ 0.00818
-0.32%
$ 65.83 million $ 3.52 million
Mar 6 $ 0.00814
-7.28%
$ 65.9 million $ 5.08 million
Feb 27 $ 0.00878
-8.20%
$ 70.5 million $ 7.26 million
Feb 20 $ 0.00956
-8.07%
$ 76.8 million $ 6.05 million
Feb 13 $ 0.0104
-1.31%
$ 83.54 million $ 7.92 million
Feb 6 $ 0.0105
-5.26%
$ 84.64 million $ 6.65 million
Jan 30 $ 0.0111
+0.71%
$ 89.33 million $ 9.37 million
Jan 23 $ 0.0112
-1.22%
$ 88.71 million $ 8.01 million
Jan 16 $ 0.0114
-6.14%
$ 91.34 million $ 10.41 million
Jan 9 $ 0.0121
-28.58%
$ 97.32 million $ 15.86 million
Jan 2 $ 0.017
+58.56%
$ 136.27 million $ 26.82 million
Dec 26 $ 0.0107
+2.12%
$ 85.94 million $ 11.01 million
Dec 19 $ 0.0105
-1.59%
$ 84.16 million $ 8.17 million
Dec 12 $ 0.0106
-11.50%
$ 85.52 million $ 11.56 million
Dec 5 $ 0.0121
-6.53%
$ 96.63 million $ 7.75 million
Nov 28 $ 0.013
+3.18%
$ 104.36 million $ 9.68 million
Nov 21 $ 0.0136
+15.96%
$ 101.14 million $ 8.62 million
Nov 14 $ 0.0124
+2.06%
$ 94.16 million $ 9.1 million
Nov 7 $ 0.0121
-29.91%
$ 97.57 million $ 12.17 million
Oct 31 $ 0.0173
-4.56%
$ 139.2 million $ 11.3 million
Oct 24 $ 0.0182
+5.35%
$ 146 million $ 13.56 million
Oct 17 $ 0.0172
-9.71%
$ 138.58 million $ 11.73 million
Oct 10 $ 0.0191
-1.68%
$ 153.49 million $ 10.8 million