Songbird Historical Data

SGB Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.00155
+0.12%
$ 26.58 million $ 71,077
May 26, 10 PM $ 0.00155
+0.67%
$ 26.55 million $ 77,541
May 26, 9 PM $ 0.00154
-0.07%
$ 26.37 million $ 78,299
May 26, 8 PM $ 0.00154
-0.11%
$ 26.39 million $ 77,517
May 26, 7 PM $ 0.00154
+0.39%
$ 26.42 million $ 79,573
May 26, 6 PM $ 0.00154
-0.21%
$ 26.32 million $ 79,591
May 26, 5 PM $ 0.00154
-0.60%
$ 26.37 million $ 79,532
May 26, 4 PM $ 0.00155
-0.10%
$ 26.53 million $ 79,975
May 26, 3 PM $ 0.00155
-0.11%
$ 26.56 million $ 81,203
May 26, 2 PM $ 0.00155
+0.23%
$ 26.59 million $ 80,518
May 26, 1 PM $ 0.00155
-0.09%
$ 26.53 million $ 80,227
May 26, 12 PM $ 0.00155
-0.24%
$ 26.55 million $ 80,520
May 26, 11 AM $ 0.00156
-0.37%
$ 26.61 million $ 79,537
May 26, 10 AM $ 0.00156
+0.23%
$ 26.71 million $ 75,911
May 26, 9 AM $ 0.00156
+0.69%
$ 26.65 million $ 75,166
May 26, 8 AM $ 0.00155
-0.21%
$ 26.47 million $ 77,586
May 26, 7 AM $ 0.00155
-0.01%
$ 26.52 million $ 78,127
May 26, 6 AM $ 0.00155
-0.89%
$ 26.52 million $ 78,987
May 26, 5 AM $ 0.00157
-0.51%
$ 26.77 million $ 77,696
May 26, 4 AM $ 0.00157
-0.24%
$ 26.9 million $ 81,026
May 26, 3 AM $ 0.00158
-0.81%
$ 26.97 million $ 80,669
May 26, 2 AM $ 0.00159
-1.15%
$ 27.19 million $ 80,531
May 26, 1 AM $ 0.00161
+0.20%
$ 27.51 million $ 78,175
May 26, 12 AM $ 0.00161
-0.34%
$ 27.45 million $ 77,661
May 25, 11 PM $ 0.00161
+6.80%
$ 27.55 million $ 79,731
May 25, 10 PM $ 0.00151
+0.42%
$ 25.81 million $ 70,170
May 25, 9 PM $ 0.0015
+0.28%
$ 25.7 million $ 72,049
May 25, 8 PM $ 0.0015
-2.77%
$ 25.63 million $ 73,159
May 25, 7 PM $ 0.00154
+0.03%
$ 26.36 million $ 71,387
May 25, 6 PM $ 0.00154
+0.66%
$ 26.35 million $ 70,422
May 25, 5 PM $ 0.00153
+0.42%
$ 26.18 million $ 69,431
May 25, 4 PM $ 0.00152
-0.45%
$ 26.07 million $ 69,570
May 25, 3 PM $ 0.00153
+0.30%
$ 26.19 million $ 68,827
May 25, 2 PM $ 0.00153
+0.01%
$ 26.11 million $ 70,110
May 25, 1 PM $ 0.00153
-0.39%
$ 26.1 million $ 76,347
May 25, 12 PM $ 0.00153
+0.01%
$ 26.21 million $ 76,249
May 25, 11 AM $ 0.00153
-0.01%
$ 26.2 million $ 76,082
May 25, 10 AM $ 0.00153
-0.24%
$ 26.21 million $ 76,220
May 25, 9 AM $ 0.00154
+0.11%
$ 26.27 million $ 75,848
May 25, 8 AM $ 0.00153
-0.10%
$ 26.24 million $ 75,534
May 25, 7 AM $ 0.00154
+0.26%
$ 26.27 million $ 78,254
May 25, 6 AM $ 0.00153
-0.09%
$ 26.2 million $ 80,827
May 25, 5 AM $ 0.00153
-0.23%
$ 26.23 million $ 81,877
May 25, 4 AM $ 0.00154
-0.01%
$ 26.28 million $ 78,661
May 25, 3 AM $ 0.00154
+0.41%
$ 26.28 million $ 77,222
May 25, 2 AM $ 0.00153
+0.47%
$ 26.17 million $ 76,804
May 25, 1 AM $ 0.00152
-0.30%
$ 26.06 million $ 76,526
May 25, 12 AM $ 0.00153
+0.40%
$ 26.14 million $ 76,203
May 24, 11 PM $ 0.00152
+0.12%
$ 26.04 million $ 75,184
May 24, 10 PM $ 0.00152
+1.57%
$ 25.97 million $ 74,923