Songbird Historical Data

SGB Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.00119
-0.61%
$ 20.27 million $ 155,685
May 28, 11 PM $ 0.00119
-0.17%
$ 20.4 million $ 148,295
May 28, 10 PM $ 0.00119
-1.59%
$ 20.43 million $ 141,970
May 28, 9 PM $ 0.00121
-2.35%
$ 20.72 million $ 136,936
May 28, 8 PM $ 0.00124
+2.95%
$ 21.25 million $ 142,465
May 28, 7 PM $ 0.00121
-3.73%
$ 20.65 million $ 115,969
May 28, 6 PM $ 0.00126
+0.08%
$ 21.48 million $ 114,030
May 28, 5 PM $ 0.00126
-3.41%
$ 21.46 million $ 106,848
May 28, 4 PM $ 0.0013
-3.28%
$ 22.22 million $ 99,444
May 28, 3 PM $ 0.00134
-2.65%
$ 22.98 million $ 95,529
May 28, 2 PM $ 0.00138
-2.46%
$ 23.62 million $ 91,735
May 28, 1 PM $ 0.00142
-0.05%
$ 24.2 million $ 82,311
May 28, 12 PM $ 0.00142
+0.54%
$ 24.22 million $ 82,203
May 28, 11 AM $ 0.00141
-0.18%
$ 24.08 million $ 82,119
May 28, 10 AM $ 0.00141
+0.51%
$ 24.12 million $ 82,767
May 28, 9 AM $ 0.0014
-1.30%
$ 24 million $ 81,217
May 28, 8 AM $ 0.00142
-0.02%
$ 24.31 million $ 79,060
May 28, 7 AM $ 0.00142
+0.41%
$ 24.31 million $ 85,113
May 28, 6 AM $ 0.00142
-0.54%
$ 24.21 million $ 84,967
May 28, 5 AM $ 0.00142
+0.68%
$ 24.34 million $ 84,083
May 28, 4 AM $ 0.00141
-0.77%
$ 24.17 million $ 84,858
May 28, 3 AM $ 0.00142
-0.71%
$ 24.36 million $ 84,409
May 28, 2 AM $ 0.00143
+0.33%
$ 24.53 million $ 84,770
May 28, 1 AM $ 0.00143
-5.87%
$ 24.45 million $ 83,874
May 28, 12 AM $ 0.00152
+1.36%
$ 25.98 million $ 76,198
May 27, 11 PM $ 0.0015
+0.10%
$ 25.64 million $ 74,500
May 27, 10 PM $ 0.0015
-0.36%
$ 25.65 million $ 75,103
May 27, 9 PM $ 0.00151
-1.01%
$ 25.75 million $ 73,815
May 27, 8 PM $ 0.00152
+0.35%
$ 26.01 million $ 73,660
May 27, 7 PM $ 0.00152
+0.02%
$ 25.92 million $ 73,914
May 27, 6 PM $ 0.00152
+0.10%
$ 25.92 million $ 73,304
May 27, 5 PM $ 0.00151
+0.37%
$ 25.89 million $ 75,073
May 27, 4 PM $ 0.00151
-0.78%
$ 25.79 million $ 75,745
May 27, 3 PM $ 0.00152
-1.00%
$ 26 million $ 73,087
May 27, 2 PM $ 0.00154
+0.03%
$ 26.26 million $ 73,464
May 27, 1 PM $ 0.00153
+0.22%
$ 26.25 million $ 73,866
May 27, 12 PM $ 0.00153
-0.46%
$ 26.19 million $ 73,428
May 27, 11 AM $ 0.00154
+1.19%
$ 26.32 million $ 74,349
May 27, 10 AM $ 0.00152
-0.29%
$ 26 million $ 74,042
May 27, 9 AM $ 0.00153
-0.06%
$ 26.09 million $ 73,888
May 27, 8 AM $ 0.00153
+1.55%
$ 26.11 million $ 74,224
May 27, 7 AM $ 0.00151
-1.79%
$ 25.76 million $ 68,571
May 27, 6 AM $ 0.00153
+0.11%
$ 26.23 million $ 67,487
May 27, 5 AM $ 0.00153
-0.07%
$ 26.19 million $ 68,566
May 27, 4 AM $ 0.00153
+0.14%
$ 26.21 million $ 69,050
May 27, 3 AM $ 0.00153
-0.42%
$ 26.17 million $ 69,560
May 27, 2 AM $ 0.00154
-0.44%
$ 26.29 million $ 69,485
May 27, 1 AM $ 0.00154
-0.43%
$ 26.4 million $ 71,726
May 27, 12 AM $ 0.00155
-0.24%
$ 26.52 million $ 71,582
May 26, 11 PM $ 0.00155
+0.12%
$ 26.58 million $ 71,077