Songbird Historical Data

SGB Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.00112
-0.26%
$ 19.23 million $ 84,776
May 31, 12 AM $ 0.00113
+0.04%
$ 19.28 million $ 91,194
May 30, 11 PM $ 0.00113
+0.32%
$ 19.27 million $ 89,991
May 30, 10 PM $ 0.00112
+0.06%
$ 19.21 million $ 90,399
May 30, 9 PM $ 0.00112
-0.05%
$ 19.2 million $ 89,009
May 30, 8 PM $ 0.00112
+0.18%
$ 19.21 million $ 89,183
May 30, 7 PM $ 0.00112
-0.26%
$ 19.17 million $ 89,661
May 30, 6 PM $ 0.00112
-0.13%
$ 19.22 million $ 90,110
May 30, 5 PM $ 0.00113
-0.02%
$ 19.25 million $ 92,916
May 30, 4 PM $ 0.00113
+0.07%
$ 19.25 million $ 95,188
May 30, 3 PM $ 0.00112
-0.36%
$ 19.24 million $ 94,677
May 30, 2 PM $ 0.00113
-0.26%
$ 19.29 million $ 93,628
May 30, 1 PM $ 0.00113
+0.20%
$ 19.34 million $ 96,060
May 30, 12 PM $ 0.00113
+0.42%
$ 19.3 million $ 96,661
May 30, 11 AM $ 0.00112
+0.13%
$ 19.22 million $ 98,396
May 30, 10 AM $ 0.00112
-0.54%
$ 19.2 million $ 101,785
May 30, 9 AM $ 0.00113
+0.50%
$ 19.3 million $ 102,324
May 30, 8 AM $ 0.00112
-3.14%
$ 19.19 million $ 99,731
May 30, 7 AM $ 0.00116
+0.00%
$ 19.81 million $ 90,670
May 30, 6 AM $ 0.00116
+0.01%
$ 19.81 million $ 90,463
May 30, 5 AM $ 0.00116
+0.33%
$ 19.81 million $ 98,723
May 30, 4 AM $ 0.00115
+0.39%
$ 19.74 million $ 99,295
May 30, 3 AM $ 0.00115
-0.99%
$ 19.67 million $ 106,031
May 30, 2 AM $ 0.00116
+1.07%
$ 19.86 million $ 106,131
May 30, 1 AM $ 0.00115
+1.58%
$ 19.65 million $ 106,237
May 30, 12 AM $ 0.00113
+0.78%
$ 19.35 million $ 104,155
May 29, 11 PM $ 0.00112
+0.43%
$ 19.2 million $ 116,179
May 29, 10 PM $ 0.00112
-1.62%
$ 19.11 million $ 117,827
May 29, 9 PM $ 0.00114
+0.77%
$ 19.44 million $ 126,846
May 29, 8 PM $ 0.00113
+0.97%
$ 19.29 million $ 141,294
May 29, 7 PM $ 0.00112
+0.79%
$ 19.13 million $ 144,838
May 29, 6 PM $ 0.00111
-4.87%
$ 18.98 million $ 149,870
May 29, 5 PM $ 0.00117
+0.11%
$ 19.95 million $ 164,304
May 29, 4 PM $ 0.00117
+0.01%
$ 19.93 million $ 174,278
May 29, 3 PM $ 0.00116
+0.45%
$ 19.92 million $ 178,314
May 29, 2 PM $ 0.00116
-0.83%
$ 19.83 million $ 183,621
May 29, 1 PM $ 0.00117
+1.18%
$ 20 million $ 190,762
May 29, 12 PM $ 0.00116
+1.11%
$ 19.77 million $ 186,957
May 29, 11 AM $ 0.00114
-1.31%
$ 19.55 million $ 185,422
May 29, 10 AM $ 0.00116
-1.84%
$ 19.81 million $ 169,451
May 29, 9 AM $ 0.00118
+1.30%
$ 20.19 million $ 180,887
May 29, 8 AM $ 0.00117
+0.61%
$ 19.93 million $ 173,839
May 29, 7 AM $ 0.00116
+0.13%
$ 19.81 million $ 171,971
May 29, 6 AM $ 0.00116
+2.12%
$ 19.78 million $ 171,639
May 29, 5 AM $ 0.00113
-0.02%
$ 19.37 million $ 171,744
May 29, 4 AM $ 0.00113
+0.49%
$ 19.37 million $ 168,514
May 29, 3 AM $ 0.00113
-1.33%
$ 19.28 million $ 161,086
May 29, 2 AM $ 0.00114
-0.92%
$ 19.54 million $ 156,543
May 29, 1 AM $ 0.00115
-2.88%
$ 19.72 million $ 161,556
May 29, 12 AM $ 0.00119
-0.61%
$ 20.27 million $ 155,685