Songbird Historical Data

SGB Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.00113
-0.18%
$ 19.39 million $ 74,341
Jun 2, 1 AM $ 0.00114
+0.20%
$ 19.42 million $ 74,276
Jun 2, 12 AM $ 0.00113
+0.21%
$ 19.38 million $ 76,239
Jun 1, 11 PM $ 0.00113
+1.61%
$ 19.34 million $ 78,187
Jun 1, 10 PM $ 0.00111
+0.20%
$ 19.03 million $ 78,467
Jun 1, 9 PM $ 0.00111
-0.02%
$ 19 million $ 78,859
Jun 1, 8 PM $ 0.00111
+0.01%
$ 19 million $ 78,974
Jun 1, 7 PM $ 0.00111
+0.38%
$ 18.99 million $ 77,646
Jun 1, 6 PM $ 0.00111
-0.23%
$ 18.92 million $ 77,169
Jun 1, 5 PM $ 0.00111
+0.59%
$ 18.96 million $ 76,423
Jun 1, 4 PM $ 0.0011
-0.51%
$ 18.85 million $ 76,521
Jun 1, 3 PM $ 0.00111
-0.47%
$ 18.95 million $ 77,087
Jun 1, 2 PM $ 0.00111
-0.16%
$ 19.04 million $ 76,924
Jun 1, 1 PM $ 0.00111
-0.71%
$ 19.07 million $ 75,780
Jun 1, 12 PM $ 0.00112
-1.49%
$ 19.21 million $ 74,694
Jun 1, 11 AM $ 0.00114
+0.08%
$ 19.5 million $ 73,979
Jun 1, 10 AM $ 0.00114
-0.21%
$ 19.48 million $ 74,054
Jun 1, 9 AM $ 0.00114
+1.73%
$ 19.52 million $ 74,035
Jun 1, 8 AM $ 0.00112
-2.43%
$ 19.19 million $ 72,834
Jun 1, 7 AM $ 0.00115
-0.88%
$ 19.67 million $ 71,572
Jun 1, 6 AM $ 0.00116
-0.26%
$ 19.84 million $ 72,218
Jun 1, 5 AM $ 0.00116
+0.21%
$ 19.89 million $ 72,335
Jun 1, 4 AM $ 0.00116
-0.07%
$ 19.85 million $ 71,596
Jun 1, 3 AM $ 0.00116
+1.74%
$ 19.86 million $ 72,264
Jun 1, 2 AM $ 0.00114
+1.15%
$ 19.52 million $ 69,078
Jun 1, 1 AM $ 0.00113
+1.02%
$ 19.3 million $ 69,201
Jun 1, 12 AM $ 0.00112
-0.47%
$ 19.11 million $ 67,692
May 31, 11 PM $ 0.00112
+0.22%
$ 19.2 million $ 65,307
May 31, 10 PM $ 0.00112
-0.60%
$ 19.15 million $ 65,215
May 31, 9 PM $ 0.00113
-0.93%
$ 19.27 million $ 64,016
May 31, 8 PM $ 0.00114
+0.38%
$ 19.45 million $ 63,721
May 31, 7 PM $ 0.00113
+0.55%
$ 19.38 million $ 64,954
May 31, 6 PM $ 0.00113
+0.08%
$ 19.27 million $ 65,560
May 31, 5 PM $ 0.00113
-0.02%
$ 19.25 million $ 66,578
May 31, 4 PM $ 0.00113
-0.66%
$ 19.26 million $ 65,417
May 31, 3 PM $ 0.00113
+0.53%
$ 19.39 million $ 65,542
May 31, 2 PM $ 0.00113
-0.11%
$ 19.28 million $ 66,100
May 31, 1 PM $ 0.00113
+0.43%
$ 19.3 million $ 66,901
May 31, 12 PM $ 0.00112
-0.02%
$ 19.22 million $ 70,132
May 31, 11 AM $ 0.00112
+0.08%
$ 19.24 million $ 69,902
May 31, 10 AM $ 0.00112
+0.44%
$ 19.2 million $ 69,635
May 31, 9 AM $ 0.00112
-0.55%
$ 19.12 million $ 69,228
May 31, 8 AM $ 0.00112
+0.13%
$ 19.21 million $ 78,632
May 31, 7 AM $ 0.00112
-0.24%
$ 19.16 million $ 80,720
May 31, 6 AM $ 0.00112
-0.27%
$ 19.21 million $ 79,011
May 31, 5 AM $ 0.00113
-0.01%
$ 19.26 million $ 78,705
May 31, 4 AM $ 0.00113
+0.37%
$ 19.27 million $ 80,548
May 31, 3 AM $ 0.00112
-0.11%
$ 19.19 million $ 81,631
May 31, 2 AM $ 0.00112
-0.07%
$ 19.22 million $ 82,252
May 31, 1 AM $ 0.00112
-0.26%
$ 19.23 million $ 84,776