Songbird Historical Data

SGB Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.0011
+1.11%
$ 18.87 million $ 80,436
Jun 4, 2 AM $ 0.00109
-0.84%
$ 18.66 million $ 80,020
Jun 4, 1 AM $ 0.0011
-0.08%
$ 18.8 million $ 80,585
Jun 4, 12 AM $ 0.0011
+0.14%
$ 18.85 million $ 81,615
Jun 3, 11 PM $ 0.0011
-0.33%
$ 18.82 million $ 82,745
Jun 3, 10 PM $ 0.0011
-0.04%
$ 18.88 million $ 83,071
Jun 3, 9 PM $ 0.0011
-1.00%
$ 18.91 million $ 86,163
Jun 3, 8 PM $ 0.00112
-0.35%
$ 19.1 million $ 84,274
Jun 3, 7 PM $ 0.00112
+0.45%
$ 19.16 million $ 83,880
Jun 3, 6 PM $ 0.00111
+0.79%
$ 19.07 million $ 80,966
Jun 3, 5 PM $ 0.00111
-1.58%
$ 18.92 million $ 83,915
Jun 3, 4 PM $ 0.00112
+1.10%
$ 19.22 million $ 83,956
Jun 3, 3 PM $ 0.00111
-1.04%
$ 19.02 million $ 82,733
Jun 3, 2 PM $ 0.00112
-1.18%
$ 19.21 million $ 85,665
Jun 3, 1 PM $ 0.00114
-0.18%
$ 19.44 million $ 86,985
Jun 3, 12 PM $ 0.00114
-0.06%
$ 19.48 million $ 80,937
Jun 3, 11 AM $ 0.00114
-0.35%
$ 19.48 million $ 81,417
Jun 3, 10 AM $ 0.00114
+0.25%
$ 19.55 million $ 81,374
Jun 3, 9 AM $ 0.00114
+0.07%
$ 19.5 million $ 88,249
Jun 3, 8 AM $ 0.00114
+0.39%
$ 19.49 million $ 89,699
Jun 3, 7 AM $ 0.00113
+0.01%
$ 19.41 million $ 89,675
Jun 3, 6 AM $ 0.00113
-0.09%
$ 19.41 million $ 90,698
Jun 3, 5 AM $ 0.00114
+0.02%
$ 19.44 million $ 91,132
Jun 3, 4 AM $ 0.00114
+0.22%
$ 19.43 million $ 91,728
Jun 3, 3 AM $ 0.00113
-0.69%
$ 19.39 million $ 90,445
Jun 3, 2 AM $ 0.00114
-0.12%
$ 19.54 million $ 90,459
Jun 3, 1 AM $ 0.00114
+0.14%
$ 19.57 million $ 89,621
Jun 3, 12 AM $ 0.00114
+3.96%
$ 19.53 million $ 88,862
Jun 2, 11 PM $ 0.0011
-1.75%
$ 18.79 million $ 84,620
Jun 2, 10 PM $ 0.00112
+1.25%
$ 19.13 million $ 86,139
Jun 2, 9 PM $ 0.0011
-1.53%
$ 18.89 million $ 84,439
Jun 2, 8 PM $ 0.00112
-0.02%
$ 19.18 million $ 83,722
Jun 2, 7 PM $ 0.00112
-0.32%
$ 19.18 million $ 84,037
Jun 2, 6 PM $ 0.00112
-0.05%
$ 19.25 million $ 82,521
Jun 2, 5 PM $ 0.00112
-0.58%
$ 19.26 million $ 83,468
Jun 2, 4 PM $ 0.00113
+1.41%
$ 19.37 million $ 83,406
Jun 2, 3 PM $ 0.00112
+1.41%
$ 19.1 million $ 79,278
Jun 2, 2 PM $ 0.0011
-2.71%
$ 18.84 million $ 79,608
Jun 2, 1 PM $ 0.00113
+0.21%
$ 19.36 million $ 78,175
Jun 2, 12 PM $ 0.00113
-0.68%
$ 19.32 million $ 78,861
Jun 2, 11 AM $ 0.00114
+0.59%
$ 19.45 million $ 79,504
Jun 2, 10 AM $ 0.00113
+0.09%
$ 19.34 million $ 78,864
Jun 2, 9 AM $ 0.00113
+0.49%
$ 19.32 million $ 79,179
Jun 2, 8 AM $ 0.00112
+0.49%
$ 19.23 million $ 71,883
Jun 2, 7 AM $ 0.00112
-0.55%
$ 19.13 million $ 72,841
Jun 2, 6 AM $ 0.00112
-0.87%
$ 19.24 million $ 71,987
Jun 2, 5 AM $ 0.00113
-0.59%
$ 19.4 million $ 72,030
Jun 2, 4 AM $ 0.00114
+0.33%
$ 19.51 million $ 71,541
Jun 2, 3 AM $ 0.00114
+0.32%
$ 19.45 million $ 71,591
Jun 2, 2 AM $ 0.00113
-0.18%
$ 19.39 million $ 74,341