Songbird Historical Data

SGB Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.00105
-0.80%
$ 17.98 million $ 79,867
Jun 6, 3 AM $ 0.00106
-0.05%
$ 18.11 million $ 79,885
Jun 6, 2 AM $ 0.00106
-0.21%
$ 18.12 million $ 81,285
Jun 6, 1 AM $ 0.00106
+0.19%
$ 18.15 million $ 81,502
Jun 6, 12 AM $ 0.00106
+0.18%
$ 18.1 million $ 80,946
Jun 5, 11 PM $ 0.00106
+1.56%
$ 18.07 million $ 80,330
Jun 5, 10 PM $ 0.00104
-0.23%
$ 17.79 million $ 80,862
Jun 5, 9 PM $ 0.00104
+0.04%
$ 17.83 million $ 76,403
Jun 5, 8 PM $ 0.00104
+0.21%
$ 17.83 million $ 81,386
Jun 5, 7 PM $ 0.00104
+1.46%
$ 17.79 million $ 82,402
Jun 5, 6 PM $ 0.00102
-0.49%
$ 17.53 million $ 80,836
Jun 5, 5 PM $ 0.00103
-0.46%
$ 17.62 million $ 80,488
Jun 5, 4 PM $ 0.00103
+0.19%
$ 17.7 million $ 80,374
Jun 5, 3 PM $ 0.00103
-0.15%
$ 17.66 million $ 78,157
Jun 5, 2 PM $ 0.00103
-0.97%
$ 17.69 million $ 80,032
Jun 5, 1 PM $ 0.00104
-0.30%
$ 17.86 million $ 80,460
Jun 5, 12 PM $ 0.00105
+0.00%
$ 17.92 million $ 81,424
Jun 5, 11 AM $ 0.00105
-0.14%
$ 17.92 million $ 82,461
Jun 5, 10 AM $ 0.00105
+0.72%
$ 17.94 million $ 81,272
Jun 5, 9 AM $ 0.00104
+0.68%
$ 17.81 million $ 81,828
Jun 5, 8 AM $ 0.00103
-0.69%
$ 17.69 million $ 80,543
Jun 5, 7 AM $ 0.00104
+0.00%
$ 17.82 million $ 80,107
Jun 5, 6 AM $ 0.00104
-1.37%
$ 17.82 million $ 76,615
Jun 5, 5 AM $ 0.00106
-0.36%
$ 18.06 million $ 78,550
Jun 5, 4 AM $ 0.00106
+0.00%
$ 18.13 million $ 79,317
Jun 5, 3 AM $ 0.00106
+0.13%
$ 18.11 million $ 79,016
Jun 5, 2 AM $ 0.00106
-0.38%
$ 18.08 million $ 79,445
Jun 5, 1 AM $ 0.00106
+0.43%
$ 18.15 million $ 77,729
Jun 5, 12 AM $ 0.00106
-0.13%
$ 18.07 million $ 77,831
Jun 4, 11 PM $ 0.00106
+0.01%
$ 18.12 million $ 78,013
Jun 4, 10 PM $ 0.00106
+0.53%
$ 18.12 million $ 77,702
Jun 4, 9 PM $ 0.00105
-0.15%
$ 18.03 million $ 79,088
Jun 4, 8 PM $ 0.00105
-1.22%
$ 18.05 million $ 79,959
Jun 4, 7 PM $ 0.00107
-2.58%
$ 18.28 million $ 79,873
Jun 4, 6 PM $ 0.00109
+1.69%
$ 18.74 million $ 77,353
Jun 4, 5 PM $ 0.00108
+0.03%
$ 18.43 million $ 77,558
Jun 4, 4 PM $ 0.00108
+0.47%
$ 18.42 million $ 75,907
Jun 4, 3 PM $ 0.00107
+0.07%
$ 18.33 million $ 79,384
Jun 4, 2 PM $ 0.00107
-1.14%
$ 18.29 million $ 73,899
Jun 4, 1 PM $ 0.00108
-1.66%
$ 18.5 million $ 76,988
Jun 4, 12 PM $ 0.0011
-0.25%
$ 18.82 million $ 82,792
Jun 4, 11 AM $ 0.0011
+0.40%
$ 18.87 million $ 81,291
Jun 4, 10 AM $ 0.0011
+0.02%
$ 18.9 million $ 81,339
Jun 4, 9 AM $ 0.0011
+0.11%
$ 18.86 million $ 81,719
Jun 4, 8 AM $ 0.0011
-0.04%
$ 18.84 million $ 81,634
Jun 4, 7 AM $ 0.0011
-1.00%
$ 18.84 million $ 82,234
Jun 4, 6 AM $ 0.00111
+0.21%
$ 19.03 million $ 82,482
Jun 4, 5 AM $ 0.00111
-0.40%
$ 19.02 million $ 80,787
Jun 4, 4 AM $ 0.00112
+1.21%
$ 19.1 million $ 80,887
Jun 4, 3 AM $ 0.0011
+1.11%
$ 18.87 million $ 80,436