Songbird Historical Data

SGB Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.00107
+0.61%
$ 18.36 million $ 84,437
Jun 8, 4 AM $ 0.00106
+0.16%
$ 18.22 million $ 83,010
Jun 8, 3 AM $ 0.00106
-1.11%
$ 18.19 million $ 83,354
Jun 8, 2 AM $ 0.00107
-0.02%
$ 18.4 million $ 75,742
Jun 8, 1 AM $ 0.00107
-0.59%
$ 18.4 million $ 76,364
Jun 8, 12 AM $ 0.00108
-0.05%
$ 18.5 million $ 76,175
Jun 7, 11 PM $ 0.00108
+0.05%
$ 18.51 million $ 76,459
Jun 7, 10 PM $ 0.00108
-0.32%
$ 18.5 million $ 75,632
Jun 7, 9 PM $ 0.00108
-0.36%
$ 18.56 million $ 76,187
Jun 7, 8 PM $ 0.00109
-0.11%
$ 18.63 million $ 75,764
Jun 7, 7 PM $ 0.00109
+0.74%
$ 18.65 million $ 76,091
Jun 7, 6 PM $ 0.00108
-0.25%
$ 18.51 million $ 76,229
Jun 7, 5 PM $ 0.00108
-0.09%
$ 18.56 million $ 76,754
Jun 7, 4 PM $ 0.00109
+0.09%
$ 18.57 million $ 76,771
Jun 7, 3 PM $ 0.00108
+0.36%
$ 18.57 million $ 76,950
Jun 7, 2 PM $ 0.00108
-0.32%
$ 18.51 million $ 75,946
Jun 7, 1 PM $ 0.00108
+0.06%
$ 18.56 million $ 75,794
Jun 7, 12 PM $ 0.00108
-1.01%
$ 18.55 million $ 71,470
Jun 7, 11 AM $ 0.00109
+0.07%
$ 18.74 million $ 72,325
Jun 7, 10 AM $ 0.00109
+1.32%
$ 18.73 million $ 73,056
Jun 7, 9 AM $ 0.00108
+1.01%
$ 18.48 million $ 67,747
Jun 7, 8 AM $ 0.00107
+0.20%
$ 18.29 million $ 66,466
Jun 7, 7 AM $ 0.00107
-0.14%
$ 18.26 million $ 67,105
Jun 7, 6 AM $ 0.00107
+0.26%
$ 18.29 million $ 69,154
Jun 7, 5 AM $ 0.00107
+0.39%
$ 18.24 million $ 69,114
Jun 7, 4 AM $ 0.00106
-0.40%
$ 18.17 million $ 72,333
Jun 7, 3 AM $ 0.00107
+0.04%
$ 18.25 million $ 70,251
Jun 7, 2 AM $ 0.00107
+0.00%
$ 18.24 million $ 70,656
Jun 7, 1 AM $ 0.00107
+0.19%
$ 18.24 million $ 69,802
Jun 7, 12 AM $ 0.00106
-0.24%
$ 18.2 million $ 70,216
Jun 6, 11 PM $ 0.00107
+0.27%
$ 18.25 million $ 68,453
Jun 6, 10 PM $ 0.00106
-0.10%
$ 18.2 million $ 70,433
Jun 6, 9 PM $ 0.00106
+0.30%
$ 18.22 million $ 69,926
Jun 6, 8 PM $ 0.00106
-0.71%
$ 18.16 million $ 70,881
Jun 6, 7 PM $ 0.00107
+0.02%
$ 18.29 million $ 71,596
Jun 6, 6 PM $ 0.00107
-0.14%
$ 18.29 million $ 71,848
Jun 6, 5 PM $ 0.00107
+0.36%
$ 18.31 million $ 73,790
Jun 6, 4 PM $ 0.00107
-0.21%
$ 18.25 million $ 74,169
Jun 6, 3 PM $ 0.00107
+0.80%
$ 18.29 million $ 76,574
Jun 6, 2 PM $ 0.00106
-0.05%
$ 18.14 million $ 81,630
Jun 6, 1 PM $ 0.00106
-0.27%
$ 18.15 million $ 82,002
Jun 6, 12 PM $ 0.00106
-0.19%
$ 18.2 million $ 82,025
Jun 6, 11 AM $ 0.00107
+0.49%
$ 18.23 million $ 81,077
Jun 6, 10 AM $ 0.00106
+0.31%
$ 18.14 million $ 81,107
Jun 6, 9 AM $ 0.00106
-0.14%
$ 18.09 million $ 81,161
Jun 6, 8 AM $ 0.00106
-0.14%
$ 18.11 million $ 77,318
Jun 6, 7 AM $ 0.00106
+1.21%
$ 18.14 million $ 77,090
Jun 6, 6 AM $ 0.00105
+2.30%
$ 17.92 million $ 76,837
Jun 6, 5 AM $ 0.00103
-2.24%
$ 17.58 million $ 82,160
Jun 6, 4 AM $ 0.00105
-0.80%
$ 17.98 million $ 79,867