Songbird Historical Data

SGB Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.00108
+0.08%
$ 18.45 million $ 89,654
Jun 12, 6 AM $ 0.00108
-0.99%
$ 18.43 million $ 88,218
Jun 12, 5 AM $ 0.00109
+0.65%
$ 18.61 million $ 88,008
Jun 12, 4 AM $ 0.00108
+0.18%
$ 18.48 million $ 87,468
Jun 12, 3 AM $ 0.00108
-0.46%
$ 18.45 million $ 87,457
Jun 12, 2 AM $ 0.00108
-2.16%
$ 18.43 million $ 87,876
Jun 12, 1 AM $ 0.0011
+0.37%
$ 18.84 million $ 85,446
Jun 12, 12 AM $ 0.0011
+0.22%
$ 18.77 million $ 86,025
Jun 11, 11 PM $ 0.00109
+0.08%
$ 18.75 million $ 85,741
Jun 11, 10 PM $ 0.00109
+0.12%
$ 18.67 million $ 86,454
Jun 11, 9 PM $ 0.00109
-0.89%
$ 18.65 million $ 86,682
Jun 11, 8 PM $ 0.0011
-2.21%
$ 18.84 million $ 87,961
Jun 11, 7 PM $ 0.00113
+3.22%
$ 19.26 million $ 88,075
Jun 11, 6 PM $ 0.00109
-2.28%
$ 18.68 million $ 81,055
Jun 11, 5 PM $ 0.00112
-0.24%
$ 19.1 million $ 77,298
Jun 11, 4 PM $ 0.00112
-1.23%
$ 19.13 million $ 73,569
Jun 11, 3 PM $ 0.00113
+0.09%
$ 19.37 million $ 72,970
Jun 11, 2 PM $ 0.00113
+1.21%
$ 19.36 million $ 72,578
Jun 11, 1 PM $ 0.00112
+0.27%
$ 19.12 million $ 71,691
Jun 11, 12 PM $ 0.00111
+4.06%
$ 19.07 million $ 71,129
Jun 11, 11 AM $ 0.00107
-0.02%
$ 18.33 million $ 65,882
Jun 11, 10 AM $ 0.00107
+0.04%
$ 18.33 million $ 65,827
Jun 11, 9 AM $ 0.00107
-0.01%
$ 18.32 million $ 66,574
Jun 11, 8 AM $ 0.00107
+0.07%
$ 18.33 million $ 67,079
Jun 11, 7 AM $ 0.00107
-0.09%
$ 18.31 million $ 67,444
Jun 11, 6 AM $ 0.00107
+0.01%
$ 18.33 million $ 68,072
Jun 11, 5 AM $ 0.00107
+0.00%
$ 18.33 million $ 68,264
Jun 11, 4 AM $ 0.00107
+0.01%
$ 18.33 million $ 68,331
Jun 11, 3 AM $ 0.00107
+0.09%
$ 18.33 million $ 68,588
Jun 11, 2 AM $ 0.00107
+0.51%
$ 18.32 million $ 68,437
Jun 11, 1 AM $ 0.00106
+0.00%
$ 18.22 million $ 69,757
Jun 11, 12 AM $ 0.00106
-0.05%
$ 18.22 million $ 69,058
Jun 10, 11 PM $ 0.00106
-0.06%
$ 18.23 million $ 69,125
Jun 10, 10 PM $ 0.00107
+0.31%
$ 18.24 million $ 75,457
Jun 10, 9 PM $ 0.00106
+0.09%
$ 18.19 million $ 74,078
Jun 10, 8 PM $ 0.00106
+0.09%
$ 18.17 million $ 72,875
Jun 10, 7 PM $ 0.00106
-0.09%
$ 18.15 million $ 71,697
Jun 10, 6 PM $ 0.00106
+0.10%
$ 18.17 million $ 71,291
Jun 10, 5 PM $ 0.00106
-0.09%
$ 18.15 million $ 70,889
Jun 10, 4 PM $ 0.00106
+0.04%
$ 18.17 million $ 70,800
Jun 10, 3 PM $ 0.00106
+0.11%
$ 18.16 million $ 71,421
Jun 10, 2 PM $ 0.00106
-0.03%
$ 18.14 million $ 71,838
Jun 10, 1 PM $ 0.00106
-0.02%
$ 18.15 million $ 73,435
Jun 10, 12 PM $ 0.00106
+0.18%
$ 18.15 million $ 72,724
Jun 10, 11 AM $ 0.00106
-0.19%
$ 18.12 million $ 72,539
Jun 10, 10 AM $ 0.00106
+0.14%
$ 18.15 million $ 72,831
Jun 10, 9 AM $ 0.00106
-0.04%
$ 18.12 million $ 72,383
Jun 10, 8 AM $ 0.00106
+0.16%
$ 18.13 million $ 72,126
Jun 10, 7 AM $ 0.00106
+0.29%
$ 18.1 million $ 72,028
Jun 10, 6 AM $ 0.00105
-0.07%
$ 18.05 million $ 71,603