Songbird Historical Data

SGB Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.00104
-6.01%
$ 17.81 million $ 78,006
Jun 14, 7 AM $ 0.00111
+0.10%
$ 18.95 million $ 70,950
Jun 14, 6 AM $ 0.00111
+0.14%
$ 18.93 million $ 70,341
Jun 14, 5 AM $ 0.0011
-0.20%
$ 18.9 million $ 70,470
Jun 14, 4 AM $ 0.00111
+0.08%
$ 18.94 million $ 70,555
Jun 14, 3 AM $ 0.0011
+0.17%
$ 18.92 million $ 75,482
Jun 14, 2 AM $ 0.0011
+0.02%
$ 18.89 million $ 79,082
Jun 14, 1 AM $ 0.0011
+0.03%
$ 18.89 million $ 79,759
Jun 14, 12 AM $ 0.0011
+0.20%
$ 18.88 million $ 80,133
Jun 13, 11 PM $ 0.0011
-0.32%
$ 18.84 million $ 79,981
Jun 13, 10 PM $ 0.0011
-0.04%
$ 18.91 million $ 79,553
Jun 13, 9 PM $ 0.0011
+0.22%
$ 18.91 million $ 79,351
Jun 13, 8 PM $ 0.0011
-1.63%
$ 18.87 million $ 79,499
Jun 13, 7 PM $ 0.00112
+1.06%
$ 19.18 million $ 75,158
Jun 13, 6 PM $ 0.00111
+0.58%
$ 18.98 million $ 74,363
Jun 13, 5 PM $ 0.0011
-1.41%
$ 18.87 million $ 72,903
Jun 13, 4 PM $ 0.00112
+0.04%
$ 19.14 million $ 73,385
Jun 13, 3 PM $ 0.00112
+0.91%
$ 19.14 million $ 73,629
Jun 13, 2 PM $ 0.00111
+0.16%
$ 18.96 million $ 74,151
Jun 13, 1 PM $ 0.00111
-0.02%
$ 18.93 million $ 75,962
Jun 13, 12 PM $ 0.00111
+0.00%
$ 18.94 million $ 78,206
Jun 13, 11 AM $ 0.00111
-0.15%
$ 18.94 million $ 78,023
Jun 13, 10 AM $ 0.00111
+0.04%
$ 18.97 million $ 77,723
Jun 13, 9 AM $ 0.00111
-0.08%
$ 18.96 million $ 81,269
Jun 13, 8 AM $ 0.00111
+0.47%
$ 18.97 million $ 81,279
Jun 13, 7 AM $ 0.0011
+0.34%
$ 18.88 million $ 81,365
Jun 13, 6 AM $ 0.0011
-0.01%
$ 18.82 million $ 81,247
Jun 13, 5 AM $ 0.0011
-0.21%
$ 18.81 million $ 81,787
Jun 13, 4 AM $ 0.0011
+0.13%
$ 18.86 million $ 81,598
Jun 13, 3 AM $ 0.0011
-0.90%
$ 18.83 million $ 80,955
Jun 13, 2 AM $ 0.00111
-0.01%
$ 19 million $ 75,358
Jun 13, 1 AM $ 0.00111
+0.09%
$ 19 million $ 75,991
Jun 13, 12 AM $ 0.00111
+0.24%
$ 18.99 million $ 75,851
Jun 12, 11 PM $ 0.00111
-0.26%
$ 18.94 million $ 76,318
Jun 12, 10 PM $ 0.00111
+0.00%
$ 18.99 million $ 76,261
Jun 12, 9 PM $ 0.00111
-0.16%
$ 18.99 million $ 76,686
Jun 12, 8 PM $ 0.00111
+0.44%
$ 19.02 million $ 76,989
Jun 12, 7 PM $ 0.00111
+0.40%
$ 18.94 million $ 83,669
Jun 12, 6 PM $ 0.0011
-0.03%
$ 18.86 million $ 84,272
Jun 12, 5 PM $ 0.0011
+0.21%
$ 18.87 million $ 89,945
Jun 12, 4 PM $ 0.0011
-0.11%
$ 18.83 million $ 93,415
Jun 12, 3 PM $ 0.0011
-0.07%
$ 18.85 million $ 95,109
Jun 12, 2 PM $ 0.0011
+2.63%
$ 18.85 million $ 94,483
Jun 12, 1 PM $ 0.00107
-1.05%
$ 18.37 million $ 91,866
Jun 12, 12 PM $ 0.00108
+0.00%
$ 18.57 million $ 88,262
Jun 12, 11 AM $ 0.00108
-0.33%
$ 18.57 million $ 93,130
Jun 12, 10 AM $ 0.00109
+0.36%
$ 18.63 million $ 93,667
Jun 12, 9 AM $ 0.00108
+0.23%
$ 18.56 million $ 90,599
Jun 12, 8 AM $ 0.00108
+0.37%
$ 18.52 million $ 89,908
Jun 12, 7 AM $ 0.00108
+0.08%
$ 18.45 million $ 89,654