Songbird Historical Data

SGB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.00102
+0.05%
$ 17.49 million $ 65,352
Aug 8, 3 PM $ 0.00102
+0.06%
$ 17.48 million $ 65,202
Aug 8, 2 PM $ 0.00102
+0.04%
$ 17.49 million $ 65,396
Aug 8, 1 PM $ 0.00101
-0.06%
$ 17.47 million $ 65,517
Aug 8, 12 PM $ 0.00102
+0.05%
$ 17.48 million $ 66,162
Aug 8, 11 AM $ 0.00102
-0.04%
$ 17.48 million $ 66,021
Aug 8, 10 AM $ 0.00102
-1.08%
$ 17.49 million $ 66,317
Aug 8, 9 AM $ 0.00103
+0.03%
$ 17.68 million $ 65,837
Aug 8, 8 AM $ 0.00103
+1.70%
$ 17.68 million $ 66,214
Aug 8, 7 AM $ 0.00101
-0.06%
$ 17.39 million $ 65,762
Aug 8, 6 AM $ 0.00101
-0.75%
$ 17.37 million $ 66,236
Aug 8, 5 AM $ 0.00102
+0.06%
$ 17.5 million $ 66,230
Aug 8, 4 AM $ 0.00102
+0.22%
$ 17.49 million $ 65,381
Aug 8, 3 AM $ 0.00101
-0.02%
$ 17.45 million $ 64,196
Aug 8, 2 AM $ 0.00101
-0.46%
$ 17.46 million $ 64,630
Aug 8, 1 AM $ 0.00102
-0.01%
$ 17.54 million $ 64,015
Aug 8, 12 AM $ 0.00102
+0.60%
$ 17.54 million $ 64,458
Aug 7, 11 PM $ 0.00101
+0.05%
$ 17.43 million $ 64,438
Aug 7, 10 PM $ 0.00101
+0.28%
$ 17.42 million $ 64,791
Aug 7, 9 PM $ 0.00101
-1.70%
$ 17.38 million $ 64,200
Aug 7, 8 PM $ 0.00103
+0.53%
$ 17.7 million $ 62,432
Aug 7, 7 PM $ 0.00102
+0.72%
$ 17.6 million $ 62,539
Aug 7, 6 PM $ 0.00102
+0.36%
$ 17.48 million $ 62,426
Aug 7, 5 PM $ 0.00101
+0.22%
$ 17.42 million $ 62,872
Aug 7, 4 PM $ 0.00101
-0.07%
$ 17.41 million $ 62,889
Aug 7, 3 PM $ 0.00101
-0.21%
$ 17.42 million $ 62,861
Aug 7, 2 PM $ 0.00101
+0.02%
$ 17.47 million $ 62,904
Aug 7, 1 PM $ 0.00101
+0.08%
$ 17.47 million $ 63,886
Aug 7, 12 PM $ 0.00101
+0.29%
$ 17.45 million $ 64,174
Aug 7, 11 AM $ 0.00101
-0.13%
$ 17.4 million $ 64,457
Aug 7, 10 AM $ 0.00101
-0.60%
$ 17.42 million $ 64,083
Aug 7, 9 AM $ 0.00102
+0.16%
$ 17.51 million $ 64,273
Aug 7, 8 AM $ 0.00101
+0.01%
$ 17.47 million $ 64,238
Aug 7, 7 AM $ 0.00101
+0.20%
$ 17.46 million $ 64,077
Aug 7, 6 AM $ 0.00101
-0.37%
$ 17.43 million $ 66,337
Aug 7, 5 AM $ 0.00102
-0.03%
$ 17.49 million $ 66,388
Aug 7, 4 AM $ 0.00102
+0.17%
$ 17.52 million $ 67,361
Aug 7, 3 AM $ 0.00101
-0.09%
$ 17.47 million $ 67,829
Aug 7, 2 AM $ 0.00102
+0.10%
$ 17.49 million $ 67,718
Aug 7, 1 AM $ 0.00102
+0.04%
$ 17.48 million $ 68,122
Aug 7, 12 AM $ 0.00101
+0.17%
$ 17.46 million $ 67,771
Aug 6, 11 PM $ 0.00101
-0.26%
$ 17.44 million $ 67,855
Aug 6, 10 PM $ 0.00101
+0.63%
$ 17.46 million $ 67,447
Aug 6, 9 PM $ 0.00101
-0.20%
$ 17.36 million $ 67,855
Aug 6, 8 PM $ 0.00101
+0.02%
$ 17.4 million $ 68,176
Aug 6, 7 PM $ 0.00101
-1.00%
$ 17.39 million $ 71,620
Aug 6, 6 PM $ 0.00102
-0.17%
$ 17.57 million $ 71,100
Aug 6, 5 PM $ 0.00102
+0.00%
$ 17.6 million $ 70,280
Aug 6, 4 PM $ 0.00102
+0.12%
$ 17.6 million $ 70,732
Aug 6, 3 PM $ 0.00102
+0.28%
$ 17.58 million $ 70,564