Songbird Historical Data

SGB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.00109
-1.55%
$ 18.71 million $ 90,958
Jun 16, 8 AM $ 0.00111
+1.69%
$ 18.98 million $ 90,723
Jun 16, 7 AM $ 0.00109
+1.59%
$ 18.66 million $ 86,246
Jun 16, 6 AM $ 0.00107
+0.04%
$ 18.37 million $ 84,115
Jun 16, 5 AM $ 0.00107
-0.02%
$ 18.35 million $ 84,051
Jun 16, 4 AM $ 0.00107
+1.33%
$ 18.36 million $ 84,339
Jun 16, 3 AM $ 0.00106
+0.00%
$ 18.12 million $ 82,811
Jun 16, 2 AM $ 0.00106
-0.13%
$ 18.12 million $ 82,656
Jun 16, 1 AM $ 0.00106
-1.90%
$ 18.14 million $ 82,212
Jun 16, 12 AM $ 0.00108
-1.14%
$ 18.49 million $ 82,317
Jun 15, 11 PM $ 0.00109
+0.32%
$ 18.7 million $ 82,041
Jun 15, 10 PM $ 0.00109
+0.02%
$ 18.65 million $ 78,594
Jun 15, 9 PM $ 0.00109
-0.29%
$ 18.65 million $ 76,363
Jun 15, 8 PM $ 0.00109
-0.19%
$ 18.7 million $ 71,254
Jun 15, 7 PM $ 0.00109
-0.06%
$ 18.74 million $ 73,129
Jun 15, 6 PM $ 0.00109
-0.05%
$ 18.75 million $ 73,400
Jun 15, 5 PM $ 0.00109
+0.35%
$ 18.76 million $ 73,365
Jun 15, 4 PM $ 0.00109
-0.05%
$ 18.69 million $ 70,586
Jun 15, 3 PM $ 0.00109
+1.99%
$ 18.7 million $ 72,603
Jun 15, 2 PM $ 0.00107
+0.01%
$ 18.34 million $ 70,970
Jun 15, 1 PM $ 0.00107
-0.07%
$ 18.33 million $ 69,982
Jun 15, 12 PM $ 0.00107
+0.25%
$ 18.35 million $ 69,384
Jun 15, 11 AM $ 0.00107
+0.08%
$ 18.3 million $ 67,402
Jun 15, 10 AM $ 0.00107
-0.11%
$ 18.29 million $ 66,426
Jun 15, 9 AM $ 0.00107
+0.09%
$ 18.31 million $ 66,489
Jun 15, 8 AM $ 0.00107
-0.10%
$ 18.29 million $ 67,412
Jun 15, 7 AM $ 0.00107
+0.10%
$ 18.31 million $ 74,486
Jun 15, 6 AM $ 0.00107
-0.10%
$ 18.29 million $ 75,897
Jun 15, 5 AM $ 0.00107
-0.04%
$ 18.31 million $ 75,912
Jun 15, 4 AM $ 0.00107
-0.50%
$ 18.32 million $ 75,951
Jun 15, 3 AM $ 0.00107
+0.04%
$ 18.41 million $ 75,532
Jun 15, 2 AM $ 0.00107
+0.03%
$ 18.4 million $ 75,286
Jun 15, 1 AM $ 0.00107
+0.10%
$ 18.4 million $ 75,053
Jun 15, 12 AM $ 0.00107
-0.52%
$ 18.38 million $ 73,491
Jun 14, 11 PM $ 0.00108
+0.98%
$ 18.47 million $ 74,636
Jun 14, 10 PM $ 0.00107
+0.00%
$ 18.29 million $ 72,991
Jun 14, 9 PM $ 0.00107
+0.98%
$ 18.29 million $ 72,840
Jun 14, 8 PM $ 0.00106
+0.03%
$ 18.12 million $ 71,916
Jun 14, 7 PM $ 0.00106
+0.30%
$ 18.11 million $ 77,006
Jun 14, 6 PM $ 0.00105
-0.36%
$ 18.06 million $ 75,462
Jun 14, 5 PM $ 0.00106
-0.39%
$ 18.11 million $ 76,016
Jun 14, 4 PM $ 0.00106
-0.05%
$ 18.18 million $ 76,065
Jun 14, 3 PM $ 0.00106
-0.13%
$ 18.19 million $ 75,833
Jun 14, 2 PM $ 0.00106
+0.07%
$ 18.22 million $ 76,032
Jun 14, 1 PM $ 0.00106
+0.10%
$ 18.21 million $ 78,027
Jun 14, 12 PM $ 0.00106
+0.01%
$ 18.19 million $ 78,592
Jun 14, 11 AM $ 0.00106
-0.12%
$ 18.19 million $ 78,865
Jun 14, 10 AM $ 0.00106
+0.03%
$ 18.21 million $ 78,427
Jun 14, 9 AM $ 0.00106
+2.22%
$ 18.2 million $ 78,682
Jun 14, 8 AM $ 0.00104
-6.01%
$ 17.81 million $ 78,006