Songbird Historical Data

SGB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.000961
-0.12%
$ 16.47 million $ 83,017
Jun 20, 11 AM $ 0.000962
+0.06%
$ 16.48 million $ 82,788
Jun 20, 10 AM $ 0.000961
-0.49%
$ 16.48 million $ 81,863
Jun 20, 9 AM $ 0.000966
+0.03%
$ 16.56 million $ 81,871
Jun 20, 8 AM $ 0.000966
+0.02%
$ 16.56 million $ 80,083
Jun 20, 7 AM $ 0.000966
-0.21%
$ 16.55 million $ 79,818
Jun 20, 6 AM $ 0.000968
+0.20%
$ 16.59 million $ 79,542
Jun 20, 5 AM $ 0.000966
+0.01%
$ 16.56 million $ 78,701
Jun 20, 4 AM $ 0.000966
+0.11%
$ 16.55 million $ 79,397
Jun 20, 3 AM $ 0.000965
+0.27%
$ 16.54 million $ 80,845
Jun 20, 2 AM $ 0.000962
+0.36%
$ 16.49 million $ 79,050
Jun 20, 1 AM $ 0.000958
-0.01%
$ 16.41 million $ 77,642
Jun 20, 12 AM $ 0.000958
-0.31%
$ 16.41 million $ 78,154
Jun 19, 11 PM $ 0.000961
-0.51%
$ 16.47 million $ 79,120
Jun 19, 10 PM $ 0.000965
-0.81%
$ 16.55 million $ 80,201
Jun 19, 9 PM $ 0.000973
+1.21%
$ 16.68 million $ 81,372
Jun 19, 8 PM $ 0.000963
-0.05%
$ 16.5 million $ 79,701
Jun 19, 7 PM $ 0.000963
-0.36%
$ 16.51 million $ 80,548
Jun 19, 6 PM $ 0.000967
-1.92%
$ 16.57 million $ 84,166
Jun 19, 5 PM $ 0.000985
-0.13%
$ 16.89 million $ 84,994
Jun 19, 4 PM $ 0.000986
+0.00%
$ 16.9 million $ 93,448
Jun 19, 3 PM $ 0.000987
-0.07%
$ 16.91 million $ 94,129
Jun 19, 2 PM $ 0.000987
-0.25%
$ 16.92 million $ 94,852
Jun 19, 1 PM $ 0.00099
+0.02%
$ 16.96 million $ 95,391
Jun 19, 12 PM $ 0.00099
+0.66%
$ 16.96 million $ 103,780
Jun 19, 11 AM $ 0.000983
+0.30%
$ 16.85 million $ 102,631
Jun 19, 10 AM $ 0.00098
-0.34%
$ 16.8 million $ 104,681
Jun 19, 9 AM $ 0.000983
+0.06%
$ 16.85 million $ 107,674
Jun 19, 8 AM $ 0.000983
-0.52%
$ 16.84 million $ 107,553
Jun 19, 7 AM $ 0.000988
+0.07%
$ 16.93 million $ 106,671
Jun 19, 6 AM $ 0.000987
-0.12%
$ 16.92 million $ 106,750
Jun 19, 5 AM $ 0.000988
-0.51%
$ 16.94 million $ 107,368
Jun 19, 4 AM $ 0.000993
+0.49%
$ 17.03 million $ 106,809
Jun 19, 3 AM $ 0.000989
-0.30%
$ 16.95 million $ 105,489
Jun 19, 2 AM $ 0.000992
-0.29%
$ 17 million $ 104,213
Jun 19, 1 AM $ 0.000994
-0.76%
$ 17.03 million $ 104,045
Jun 19, 12 AM $ 0.001
-0.21%
$ 17.16 million $ 102,750
Jun 18, 11 PM $ 0.001
+1.37%
$ 17.19 million $ 101,669
Jun 18, 10 PM $ 0.00099
-0.05%
$ 16.97 million $ 98,916
Jun 18, 9 PM $ 0.00099
-0.97%
$ 16.96 million $ 96,261
Jun 18, 8 PM $ 0.000999
-0.22%
$ 17.13 million $ 99,572
Jun 18, 7 PM $ 0.001
-4.51%
$ 17.17 million $ 97,800
Jun 18, 6 PM $ 0.00105
-0.24%
$ 17.98 million $ 95,032
Jun 18, 5 PM $ 0.00105
-0.90%
$ 18.04 million $ 94,598
Jun 18, 4 PM $ 0.00106
-7.20%
$ 18.13 million $ 85,527
Jun 18, 3 PM $ 0.00114
-1.43%
$ 19.51 million $ 85,657
Jun 18, 2 PM $ 0.00116
+0.18%
$ 19.8 million $ 85,839
Jun 18, 1 PM $ 0.00115
+3.17%
$ 19.76 million $ 85,653
Jun 18, 12 PM $ 0.00112
-0.13%
$ 19.15 million $ 74,820
Jun 18, 11 AM $ 0.00112
+1.85%
$ 19.18 million $ 74,260