Songbird Historical Data

SGB Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.000957
+0.46%
$ 16.4 million $ 67,314
Jun 22, 12 PM $ 0.000952
-0.10%
$ 16.31 million $ 66,323
Jun 22, 11 AM $ 0.000953
+0.34%
$ 16.33 million $ 67,076
Jun 22, 10 AM $ 0.000949
-0.10%
$ 16.27 million $ 66,773
Jun 22, 9 AM $ 0.00095
-0.22%
$ 16.29 million $ 66,688
Jun 22, 8 AM $ 0.000954
+0.35%
$ 16.35 million $ 66,868
Jun 22, 7 AM $ 0.00095
-0.11%
$ 16.29 million $ 63,410
Jun 22, 6 AM $ 0.000951
+0.75%
$ 16.31 million $ 64,729
Jun 22, 5 AM $ 0.000944
-0.98%
$ 16.19 million $ 65,210
Jun 22, 4 AM $ 0.000954
-0.16%
$ 16.35 million $ 65,860
Jun 22, 3 AM $ 0.000955
+0.96%
$ 16.38 million $ 65,912
Jun 22, 2 AM $ 0.000946
-0.57%
$ 16.23 million $ 65,270
Jun 22, 1 AM $ 0.000952
+0.98%
$ 16.32 million $ 64,167
Jun 22, 12 AM $ 0.000943
-0.14%
$ 16.16 million $ 64,253
Jun 21, 11 PM $ 0.000944
+0.24%
$ 16.19 million $ 64,715
Jun 21, 10 PM $ 0.000942
-0.29%
$ 16.15 million $ 64,683
Jun 21, 9 PM $ 0.000945
-1.01%
$ 16.19 million $ 64,768
Jun 21, 8 PM $ 0.000954
-0.25%
$ 16.36 million $ 65,342
Jun 21, 7 PM $ 0.000958
-0.19%
$ 16.42 million $ 64,861
Jun 21, 6 PM $ 0.000956
+0.51%
$ 16.39 million $ 64,823
Jun 21, 5 PM $ 0.000951
-0.04%
$ 16.3 million $ 65,271
Jun 21, 4 PM $ 0.000951
+0.31%
$ 16.31 million $ 65,321
Jun 21, 3 PM $ 0.000948
-0.16%
$ 16.26 million $ 64,902
Jun 21, 2 PM $ 0.00095
+0.40%
$ 16.29 million $ 65,662
Jun 21, 1 PM $ 0.000946
-0.28%
$ 16.22 million $ 65,893
Jun 21, 12 PM $ 0.000949
+0.48%
$ 16.27 million $ 66,345
Jun 21, 11 AM $ 0.000944
-0.12%
$ 16.19 million $ 67,195
Jun 21, 10 AM $ 0.000945
-0.20%
$ 16.21 million $ 67,786
Jun 21, 9 AM $ 0.000947
-0.12%
$ 16.24 million $ 67,974
Jun 21, 8 AM $ 0.000948
-0.32%
$ 16.26 million $ 69,317
Jun 21, 7 AM $ 0.000952
+0.37%
$ 16.32 million $ 70,263
Jun 21, 6 AM $ 0.000948
-0.08%
$ 16.26 million $ 70,537
Jun 21, 5 AM $ 0.000949
+0.04%
$ 16.26 million $ 70,515
Jun 21, 4 AM $ 0.000949
-0.86%
$ 16.26 million $ 70,744
Jun 21, 3 AM $ 0.000957
-0.23%
$ 16.4 million $ 71,503
Jun 21, 2 AM $ 0.000959
-0.33%
$ 16.44 million $ 73,767
Jun 21, 1 AM $ 0.000962
+0.18%
$ 16.49 million $ 75,839
Jun 21, 12 AM $ 0.00096
+0.22%
$ 16.46 million $ 75,113
Jun 20, 11 PM $ 0.000958
+0.53%
$ 16.42 million $ 74,816
Jun 20, 10 PM $ 0.000953
-0.86%
$ 16.34 million $ 70,558
Jun 20, 9 PM $ 0.000961
+0.07%
$ 16.48 million $ 75,038
Jun 20, 8 PM $ 0.000961
+0.02%
$ 16.47 million $ 79,468
Jun 20, 7 PM $ 0.000961
+0.82%
$ 16.47 million $ 79,779
Jun 20, 6 PM $ 0.000953
-0.02%
$ 16.33 million $ 76,737
Jun 20, 5 PM $ 0.000953
+0.05%
$ 16.33 million $ 77,412
Jun 20, 4 PM $ 0.000953
-1.03%
$ 16.33 million $ 77,983
Jun 20, 3 PM $ 0.000962
+0.18%
$ 16.49 million $ 83,160
Jun 20, 2 PM $ 0.000961
-0.11%
$ 16.46 million $ 81,914
Jun 20, 1 PM $ 0.000962
+0.07%
$ 16.48 million $ 83,146
Jun 20, 12 PM $ 0.000961
-0.12%
$ 16.47 million $ 83,017