Songbird Historical Data

SGB Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.00115
-0.67%
$ 19.8 million $ 219,534
Jun 24, 1 PM $ 0.00116
+0.29%
$ 19.93 million $ 255,141
Jun 24, 12 PM $ 0.00116
-0.82%
$ 19.88 million $ 258,669
Jun 24, 11 AM $ 0.00117
+0.18%
$ 20.04 million $ 260,033
Jun 24, 10 AM $ 0.00117
-5.45%
$ 20.01 million $ 257,299
Jun 24, 9 AM $ 0.00123
-0.79%
$ 21.16 million $ 253,281
Jun 24, 8 AM $ 0.00124
+5.84%
$ 21.33 million $ 254,979
Jun 24, 7 AM $ 0.00118
-4.95%
$ 20.2 million $ 216,351
Jun 24, 6 AM $ 0.00124
-0.13%
$ 21.25 million $ 202,753
Jun 24, 5 AM $ 0.00124
-1.58%
$ 21.28 million $ 203,353
Jun 24, 4 AM $ 0.00126
-2.17%
$ 21.62 million $ 202,987
Jun 24, 3 AM $ 0.00129
-2.83%
$ 22.1 million $ 197,641
Jun 24, 2 AM $ 0.00133
-2.63%
$ 22.74 million $ 193,513
Jun 24, 1 AM $ 0.00136
+0.00%
$ 23.36 million $ 190,231
Jun 24, 12 AM $ 0.00136
+0.50%
$ 23.35 million $ 188,948
Jun 23, 11 PM $ 0.00136
-2.43%
$ 23.24 million $ 189,994
Jun 23, 10 PM $ 0.00139
-1.05%
$ 23.81 million $ 198,991
Jun 23, 9 PM $ 0.0014
+3.68%
$ 24.06 million $ 195,054
Jun 23, 8 PM $ 0.00135
+1.60%
$ 23.21 million $ 184,679
Jun 23, 7 PM $ 0.00133
+2.50%
$ 22.84 million $ 182,634
Jun 23, 6 PM $ 0.0013
+1.94%
$ 22.29 million $ 172,270
Jun 23, 5 PM $ 0.00128
+0.16%
$ 21.86 million $ 165,241
Jun 23, 4 PM $ 0.00127
+7.27%
$ 21.83 million $ 149,318
Jun 23, 3 PM $ 0.00118
+5.05%
$ 20.3 million $ 142,424
Jun 23, 2 PM $ 0.00112
+14.57%
$ 19.13 million $ 124,905
Jun 23, 1 PM $ 0.000973
+1.13%
$ 16.69 million $ 85,860
Jun 23, 12 PM $ 0.000962
+0.01%
$ 16.5 million $ 81,073
Jun 23, 11 AM $ 0.000962
+0.08%
$ 16.5 million $ 81,196
Jun 23, 10 AM $ 0.000962
-0.19%
$ 16.49 million $ 81,274
Jun 23, 9 AM $ 0.000963
-0.19%
$ 16.52 million $ 80,981
Jun 23, 8 AM $ 0.000965
-0.98%
$ 16.55 million $ 80,819
Jun 23, 7 AM $ 0.000975
+0.31%
$ 16.71 million $ 82,723
Jun 23, 6 AM $ 0.000972
+0.09%
$ 16.66 million $ 83,019
Jun 23, 5 AM $ 0.000971
+0.10%
$ 16.64 million $ 82,352
Jun 23, 4 AM $ 0.000969
+0.21%
$ 16.61 million $ 81,902
Jun 23, 3 AM $ 0.000967
-1.15%
$ 16.57 million $ 82,091
Jun 23, 2 AM $ 0.000978
-0.02%
$ 16.77 million $ 83,777
Jun 23, 1 AM $ 0.000978
-0.70%
$ 16.77 million $ 84,848
Jun 23, 12 AM $ 0.000985
-0.84%
$ 16.89 million $ 84,721
Jun 22, 11 PM $ 0.000993
+3.19%
$ 17.03 million $ 84,026
Jun 22, 10 PM $ 0.000963
-1.11%
$ 16.5 million $ 76,820
Jun 22, 9 PM $ 0.000973
-0.25%
$ 16.69 million $ 74,016
Jun 22, 8 PM $ 0.000976
-0.92%
$ 16.73 million $ 72,815
Jun 22, 7 PM $ 0.000985
-1.31%
$ 16.89 million $ 73,591
Jun 22, 6 PM $ 0.000998
+0.73%
$ 17.11 million $ 73,778
Jun 22, 5 PM $ 0.000991
-0.15%
$ 16.99 million $ 73,297
Jun 22, 4 PM $ 0.000992
+2.81%
$ 17.01 million $ 71,912
Jun 22, 3 PM $ 0.000965
-0.39%
$ 16.55 million $ 66,921
Jun 22, 2 PM $ 0.000967
+1.11%
$ 16.58 million $ 67,755
Jun 22, 1 PM $ 0.000957
+0.46%
$ 16.4 million $ 67,314