Songbird Historical Data

SGB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.00109
-0.24%
$ 18.68 million $ 111,674
Jun 26, 3 PM $ 0.00109
+0.62%
$ 18.72 million $ 112,609
Jun 26, 2 PM $ 0.00108
+10.35%
$ 18.59 million $ 110,920
Jun 26, 1 PM $ 0.000983
+0.10%
$ 16.87 million $ 95,308
Jun 26, 12 PM $ 0.000982
+0.11%
$ 16.85 million $ 95,317
Jun 26, 11 AM $ 0.000981
-0.21%
$ 16.82 million $ 95,372
Jun 26, 10 AM $ 0.000984
+0.07%
$ 16.88 million $ 94,652
Jun 26, 9 AM $ 0.000983
-0.96%
$ 16.87 million $ 95,857
Jun 26, 8 AM $ 0.000993
-0.77%
$ 17.03 million $ 92,165
Jun 26, 7 AM $ 0.001
-0.09%
$ 17.16 million $ 92,134
Jun 26, 6 AM $ 0.001
+2.36%
$ 17.17 million $ 92,187
Jun 26, 5 AM $ 0.000978
+0.14%
$ 16.77 million $ 91,299
Jun 26, 4 AM $ 0.000976
-0.17%
$ 16.73 million $ 91,064
Jun 26, 3 AM $ 0.000978
-0.78%
$ 16.76 million $ 92,320
Jun 26, 2 AM $ 0.000985
-0.20%
$ 16.89 million $ 91,829
Jun 26, 1 AM $ 0.000987
-0.28%
$ 16.93 million $ 91,487
Jun 26, 12 AM $ 0.00099
-0.87%
$ 16.97 million $ 91,785
Jun 25, 11 PM $ 0.000999
+0.12%
$ 17.12 million $ 91,806
Jun 25, 10 PM $ 0.000997
-0.51%
$ 17.1 million $ 90,747
Jun 25, 9 PM $ 0.001
-0.40%
$ 17.19 million $ 88,836
Jun 25, 8 PM $ 0.00101
-0.53%
$ 17.26 million $ 87,481
Jun 25, 7 PM $ 0.00101
-3.40%
$ 17.35 million $ 92,595
Jun 25, 6 PM $ 0.00105
-4.88%
$ 17.96 million $ 87,829
Jun 25, 5 PM $ 0.0011
+0.01%
$ 18.89 million $ 75,503
Jun 25, 4 PM $ 0.0011
-0.29%
$ 18.9 million $ 75,264
Jun 25, 3 PM $ 0.00111
+0.08%
$ 18.95 million $ 76,098
Jun 25, 2 PM $ 0.0011
+0.62%
$ 18.94 million $ 77,122
Jun 25, 1 PM $ 0.0011
-0.99%
$ 18.84 million $ 77,962
Jun 25, 12 PM $ 0.00111
-0.39%
$ 19.02 million $ 81,220
Jun 25, 11 AM $ 0.00111
+0.00%
$ 19.1 million $ 79,993
Jun 25, 10 AM $ 0.00111
+0.05%
$ 19.1 million $ 82,417
Jun 25, 9 AM $ 0.00111
-0.06%
$ 19.08 million $ 96,016
Jun 25, 8 AM $ 0.00111
-0.16%
$ 19.09 million $ 95,676
Jun 25, 7 AM $ 0.00112
-0.39%
$ 19.12 million $ 118,946
Jun 25, 6 AM $ 0.00112
-0.25%
$ 19.2 million $ 140,924
Jun 25, 5 AM $ 0.00112
+0.36%
$ 19.25 million $ 141,024
Jun 25, 4 AM $ 0.00112
+0.85%
$ 19.18 million $ 143,239
Jun 25, 3 AM $ 0.00111
-0.14%
$ 19.02 million $ 148,587
Jun 25, 2 AM $ 0.00111
+0.09%
$ 19.04 million $ 154,861
Jun 25, 1 AM $ 0.00111
-0.11%
$ 19.03 million $ 158,670
Jun 25, 12 AM $ 0.00111
-0.65%
$ 19.05 million $ 159,077
Jun 24, 11 PM $ 0.00112
-0.35%
$ 19.17 million $ 158,695
Jun 24, 10 PM $ 0.00112
-0.16%
$ 19.24 million $ 164,400
Jun 24, 9 PM $ 0.00112
-0.86%
$ 19.27 million $ 166,400
Jun 24, 8 PM $ 0.00113
+2.65%
$ 19.43 million $ 172,131
Jun 24, 7 PM $ 0.0011
-0.54%
$ 18.93 million $ 171,244
Jun 24, 6 PM $ 0.00111
-0.02%
$ 19.03 million $ 179,777
Jun 24, 5 PM $ 0.00111
+0.01%
$ 19.04 million $ 182,078
Jun 24, 4 PM $ 0.00111
-1.84%
$ 19.04 million $ 194,028
Jun 24, 3 PM $ 0.00113
-2.03%
$ 19.4 million $ 202,817