Songbird Historical Data

SGB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.00102
-2.17%
$ 17.51 million $ 79,060
Jun 30, 5 PM $ 0.00104
+1.48%
$ 17.9 million $ 70,853
Jun 30, 4 PM $ 0.00103
+1.16%
$ 17.64 million $ 77,680
Jun 30, 3 PM $ 0.00102
-0.25%
$ 17.44 million $ 72,976
Jun 30, 2 PM $ 0.00102
-0.57%
$ 17.48 million $ 70,534
Jun 30, 1 PM $ 0.00102
-0.67%
$ 17.58 million $ 70,738
Jun 30, 12 PM $ 0.00103
+0.35%
$ 17.7 million $ 71,624
Jun 30, 11 AM $ 0.00103
-0.30%
$ 17.65 million $ 73,256
Jun 30, 10 AM $ 0.00103
-0.19%
$ 17.71 million $ 74,355
Jun 30, 9 AM $ 0.00103
-0.13%
$ 17.75 million $ 77,674
Jun 30, 8 AM $ 0.00104
+0.06%
$ 17.78 million $ 87,692
Jun 30, 7 AM $ 0.00104
-0.58%
$ 17.78 million $ 88,051
Jun 30, 6 AM $ 0.00104
-0.29%
$ 17.88 million $ 88,173
Jun 30, 5 AM $ 0.00104
-0.88%
$ 17.93 million $ 87,615
Jun 30, 4 AM $ 0.00105
+0.29%
$ 18.09 million $ 88,777
Jun 30, 3 AM $ 0.00105
-0.02%
$ 18.04 million $ 88,474
Jun 30, 2 AM $ 0.00105
-0.17%
$ 18.04 million $ 87,548
Jun 30, 1 AM $ 0.00105
-0.45%
$ 18.07 million $ 88,316
Jun 30, 12 AM $ 0.00106
+1.61%
$ 18.15 million $ 87,399
Jun 29, 11 PM $ 0.00104
+0.64%
$ 17.87 million $ 87,899
Jun 29, 10 PM $ 0.00103
+0.26%
$ 17.75 million $ 84,527
Jun 29, 9 PM $ 0.00103
+0.05%
$ 17.71 million $ 84,727
Jun 29, 8 PM $ 0.00103
+1.68%
$ 17.7 million $ 84,797
Jun 29, 7 PM $ 0.00101
-0.52%
$ 17.41 million $ 83,549
Jun 29, 6 PM $ 0.00102
+0.01%
$ 17.5 million $ 84,697
Jun 29, 5 PM $ 0.00102
+2.53%
$ 17.49 million $ 86,865
Jun 29, 4 PM $ 0.000995
-0.90%
$ 17.06 million $ 82,418
Jun 29, 3 PM $ 0.001
-0.42%
$ 17.22 million $ 83,373
Jun 29, 2 PM $ 0.00101
+0.20%
$ 17.29 million $ 84,154
Jun 29, 1 PM $ 0.00101
-0.21%
$ 17.26 million $ 84,119
Jun 29, 12 PM $ 0.00101
-0.01%
$ 17.29 million $ 83,922
Jun 29, 11 AM $ 0.00101
+0.58%
$ 17.28 million $ 81,790
Jun 29, 10 AM $ 0.001
-1.69%
$ 17.18 million $ 81,923
Jun 29, 9 AM $ 0.00102
-1.85%
$ 17.48 million $ 79,138
Jun 29, 8 AM $ 0.00104
-0.03%
$ 17.8 million $ 68,390
Jun 29, 7 AM $ 0.00104
+0.11%
$ 17.81 million $ 68,737
Jun 29, 6 AM $ 0.00104
-0.08%
$ 17.79 million $ 69,091
Jun 29, 5 AM $ 0.00104
-0.82%
$ 17.8 million $ 70,066
Jun 29, 4 AM $ 0.00105
+0.29%
$ 17.94 million $ 70,077
Jun 29, 3 AM $ 0.00104
-0.25%
$ 17.88 million $ 70,025
Jun 29, 2 AM $ 0.00104
-0.02%
$ 17.92 million $ 70,164
Jun 29, 1 AM $ 0.00104
+0.15%
$ 17.92 million $ 71,052
Jun 29, 12 AM $ 0.00104
-0.21%
$ 17.91 million $ 71,443
Jun 28, 11 PM $ 0.00105
+0.03%
$ 17.95 million $ 70,812
Jun 28, 10 PM $ 0.00105
+0.40%
$ 17.95 million $ 70,483
Jun 28, 9 PM $ 0.00104
-0.57%
$ 17.88 million $ 70,931
Jun 28, 8 PM $ 0.00105
-0.80%
$ 18 million $ 71,264
Jun 28, 7 PM $ 0.00106
-0.35%
$ 18.14 million $ 70,971
Jun 28, 6 PM $ 0.00106
-0.16%
$ 18.2 million $ 70,603
Jun 28, 5 PM $ 0.00106
+1.25%
$ 18.23 million $ 72,197