Songbird Historical Data

SGB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.00107
-0.53%
$ 18.37 million $ 93,624
Jul 2, 6 PM $ 0.00108
-0.66%
$ 18.46 million $ 94,491
Jul 2, 5 PM $ 0.00108
-0.22%
$ 18.59 million $ 94,782
Jul 2, 4 PM $ 0.00108
+0.28%
$ 18.61 million $ 94,646
Jul 2, 3 PM $ 0.00109
+0.49%
$ 18.69 million $ 100,910
Jul 2, 2 PM $ 0.00108
-0.57%
$ 18.62 million $ 100,380
Jul 2, 1 PM $ 0.0011
-3.40%
$ 18.8 million $ 96,974
Jul 2, 12 PM $ 0.00113
+2.27%
$ 19.46 million $ 85,008
Jul 2, 11 AM $ 0.00111
-0.20%
$ 19.03 million $ 81,440
Jul 2, 10 AM $ 0.00111
-0.51%
$ 19.06 million $ 81,058
Jul 2, 9 AM $ 0.00112
-0.61%
$ 19.16 million $ 83,026
Jul 2, 8 AM $ 0.00113
-1.32%
$ 19.45 million $ 80,961
Jul 2, 7 AM $ 0.00115
-0.76%
$ 19.71 million $ 81,507
Jul 2, 6 AM $ 0.00116
-0.84%
$ 19.87 million $ 81,259
Jul 2, 5 AM $ 0.00117
-0.11%
$ 20.04 million $ 81,184
Jul 2, 4 AM $ 0.00117
+0.77%
$ 20.06 million $ 81,598
Jul 2, 3 AM $ 0.00116
-0.19%
$ 19.91 million $ 82,520
Jul 2, 2 AM $ 0.00116
+0.46%
$ 19.95 million $ 83,804
Jul 2, 1 AM $ 0.00116
+0.34%
$ 19.86 million $ 83,727
Jul 2, 12 AM $ 0.00115
+0.57%
$ 19.78 million $ 89,249
Jul 1, 11 PM $ 0.00115
-1.01%
$ 19.67 million $ 96,355
Jul 1, 10 PM $ 0.00116
+0.00%
$ 19.87 million $ 96,754
Jul 1, 9 PM $ 0.00116
+2.05%
$ 19.84 million $ 97,665
Jul 1, 8 PM $ 0.00113
+0.49%
$ 19.44 million $ 96,054
Jul 1, 7 PM $ 0.00113
+0.06%
$ 19.35 million $ 96,878
Jul 1, 6 PM $ 0.00113
-0.42%
$ 19.33 million $ 96,824
Jul 1, 5 PM $ 0.00113
-1.16%
$ 19.41 million $ 105,607
Jul 1, 4 PM $ 0.00114
+4.29%
$ 19.62 million $ 105,900
Jul 1, 3 PM $ 0.0011
+2.74%
$ 18.82 million $ 103,968
Jul 1, 2 PM $ 0.00107
+0.12%
$ 18.31 million $ 103,186
Jul 1, 1 PM $ 0.00107
-0.34%
$ 18.29 million $ 103,044
Jul 1, 12 PM $ 0.00107
+1.06%
$ 18.36 million $ 101,870
Jul 1, 11 AM $ 0.00106
+0.57%
$ 18.15 million $ 100,595
Jul 1, 10 AM $ 0.00105
+0.08%
$ 18.05 million $ 100,402
Jul 1, 9 AM $ 0.00105
+1.22%
$ 18.03 million $ 99,918
Jul 1, 8 AM $ 0.00104
+0.15%
$ 17.82 million $ 97,144
Jul 1, 7 AM $ 0.00104
-1.40%
$ 17.8 million $ 96,232
Jul 1, 6 AM $ 0.00105
-0.41%
$ 18.04 million $ 95,218
Jul 1, 5 AM $ 0.00106
+2.83%
$ 18.1 million $ 94,907
Jul 1, 4 AM $ 0.00103
-0.69%
$ 17.61 million $ 93,453
Jul 1, 3 AM $ 0.00103
-0.30%
$ 17.75 million $ 92,141
Jul 1, 2 AM $ 0.00104
-0.66%
$ 17.8 million $ 92,508
Jul 1, 1 AM $ 0.00104
-2.01%
$ 17.92 million $ 91,062
Jul 1, 12 AM $ 0.00107
+2.16%
$ 18.29 million $ 87,519
Jun 30, 11 PM $ 0.00104
-0.26%
$ 17.9 million $ 80,702
Jun 30, 10 PM $ 0.00105
+0.48%
$ 17.95 million $ 80,278
Jun 30, 9 PM $ 0.00104
-1.03%
$ 17.86 million $ 80,010
Jun 30, 8 PM $ 0.00105
+3.27%
$ 18.05 million $ 79,729
Jun 30, 7 PM $ 0.00102
-0.22%
$ 17.48 million $ 79,993
Jun 30, 6 PM $ 0.00102
-2.17%
$ 17.51 million $ 79,060