Songbird Historical Data

SGB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.00112
+0.01%
$ 19.31 million $ 73,141
Jul 4, 7 PM $ 0.00112
+0.33%
$ 19.31 million $ 72,831
Jul 4, 6 PM $ 0.00112
+0.22%
$ 19.25 million $ 73,269
Jul 4, 5 PM $ 0.00112
+0.86%
$ 19.21 million $ 70,066
Jul 4, 4 PM $ 0.00111
+1.57%
$ 19.04 million $ 71,159
Jul 4, 3 PM $ 0.00109
+0.47%
$ 18.75 million $ 68,129
Jul 4, 2 PM $ 0.00109
+0.41%
$ 18.66 million $ 68,268
Jul 4, 1 PM $ 0.00108
+0.16%
$ 18.58 million $ 67,484
Jul 4, 12 PM $ 0.00108
-0.11%
$ 18.55 million $ 67,820
Jul 4, 11 AM $ 0.00108
-0.46%
$ 18.59 million $ 68,103
Jul 4, 10 AM $ 0.00109
-0.01%
$ 18.67 million $ 67,987
Jul 4, 9 AM $ 0.00109
+0.18%
$ 18.66 million $ 68,812
Jul 4, 8 AM $ 0.00108
+0.45%
$ 18.63 million $ 69,112
Jul 4, 7 AM $ 0.00108
-1.18%
$ 18.55 million $ 69,250
Jul 4, 6 AM $ 0.00109
+0.18%
$ 18.78 million $ 69,637
Jul 4, 5 AM $ 0.00109
-0.20%
$ 18.74 million $ 69,692
Jul 4, 4 AM $ 0.00109
-0.07%
$ 18.78 million $ 68,618
Jul 4, 3 AM $ 0.00109
+3.39%
$ 18.79 million $ 68,393
Jul 4, 2 AM $ 0.00106
-0.02%
$ 18.18 million $ 65,036
Jul 4, 1 AM $ 0.00106
-0.01%
$ 18.19 million $ 64,234
Jul 4, 12 AM $ 0.00106
+0.21%
$ 18.19 million $ 64,099
Jul 3, 11 PM $ 0.00106
+0.03%
$ 18.15 million $ 63,699
Jul 3, 10 PM $ 0.00106
+0.65%
$ 18.14 million $ 63,754
Jul 3, 9 PM $ 0.00105
-0.01%
$ 18.01 million $ 63,416
Jul 3, 8 PM $ 0.00105
+0.21%
$ 18 million $ 63,522
Jul 3, 7 PM $ 0.00105
+0.37%
$ 17.97 million $ 64,389
Jul 3, 6 PM $ 0.00104
+0.07%
$ 17.88 million $ 64,568
Jul 3, 5 PM $ 0.00104
+0.11%
$ 17.88 million $ 64,835
Jul 3, 4 PM $ 0.00104
-0.38%
$ 17.86 million $ 64,873
Jul 3, 3 PM $ 0.00104
-0.09%
$ 17.93 million $ 64,714
Jul 3, 2 PM $ 0.00105
-0.04%
$ 17.95 million $ 67,428
Jul 3, 1 PM $ 0.00105
-0.97%
$ 17.95 million $ 70,583
Jul 3, 12 PM $ 0.00106
-0.23%
$ 18.12 million $ 83,747
Jul 3, 11 AM $ 0.00106
+0.55%
$ 18.17 million $ 87,667
Jul 3, 10 AM $ 0.00105
-0.39%
$ 18.07 million $ 89,456
Jul 3, 9 AM $ 0.00106
-2.27%
$ 18.15 million $ 89,730
Jul 3, 8 AM $ 0.00108
-0.27%
$ 18.56 million $ 91,062
Jul 3, 7 AM $ 0.00108
+0.06%
$ 18.61 million $ 91,729
Jul 3, 6 AM $ 0.00108
-0.08%
$ 18.59 million $ 91,431
Jul 3, 5 AM $ 0.00108
-0.19%
$ 18.6 million $ 91,822
Jul 3, 4 AM $ 0.00109
-0.05%
$ 18.64 million $ 91,967
Jul 3, 3 AM $ 0.00109
+0.10%
$ 18.63 million $ 92,130
Jul 3, 2 AM $ 0.00108
+0.36%
$ 18.61 million $ 92,647
Jul 3, 1 AM $ 0.00108
+0.30%
$ 18.55 million $ 93,085
Jul 3, 12 AM $ 0.00108
+0.46%
$ 18.49 million $ 93,696
Jul 2, 11 PM $ 0.00107
+0.42%
$ 18.42 million $ 93,205
Jul 2, 10 PM $ 0.00107
-0.01%
$ 18.34 million $ 93,063
Jul 2, 9 PM $ 0.00107
+0.14%
$ 18.35 million $ 93,023
Jul 2, 8 PM $ 0.00107
-0.24%
$ 18.32 million $ 93,556
Jul 2, 7 PM $ 0.00107
-0.53%
$ 18.37 million $ 93,624