Songbird Historical Data

SGB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.00104
+0.20%
$ 17.83 million $ 90,689
Jul 6, 8 PM $ 0.00104
+0.02%
$ 17.79 million $ 87,657
Jul 6, 7 PM $ 0.00104
-0.08%
$ 17.78 million $ 87,065
Jul 6, 6 PM $ 0.00104
-0.04%
$ 17.79 million $ 86,203
Jul 6, 5 PM $ 0.00104
-1.76%
$ 17.81 million $ 85,313
Jul 6, 4 PM $ 0.00106
-6.79%
$ 18.14 million $ 74,954
Jul 6, 3 PM $ 0.00113
-0.08%
$ 19.45 million $ 67,669
Jul 6, 2 PM $ 0.00113
+0.04%
$ 19.47 million $ 68,883
Jul 6, 1 PM $ 0.00113
-1.20%
$ 19.46 million $ 69,266
Jul 6, 12 PM $ 0.00115
-0.41%
$ 19.7 million $ 68,720
Jul 6, 11 AM $ 0.00115
-0.07%
$ 19.8 million $ 68,946
Jul 6, 10 AM $ 0.00115
+0.49%
$ 19.81 million $ 68,999
Jul 6, 9 AM $ 0.00115
+0.43%
$ 19.71 million $ 69,106
Jul 6, 8 AM $ 0.00114
+1.07%
$ 19.63 million $ 68,661
Jul 6, 7 AM $ 0.00113
+0.04%
$ 19.43 million $ 66,454
Jul 6, 6 AM $ 0.00113
+0.07%
$ 19.42 million $ 66,695
Jul 6, 5 AM $ 0.00113
+0.25%
$ 19.4 million $ 67,124
Jul 6, 4 AM $ 0.00113
+0.21%
$ 19.36 million $ 66,509
Jul 6, 3 AM $ 0.00112
-0.08%
$ 19.29 million $ 70,036
Jul 6, 2 AM $ 0.00112
+0.12%
$ 19.28 million $ 71,328
Jul 6, 1 AM $ 0.00112
-0.28%
$ 19.25 million $ 71,197
Jul 6, 12 AM $ 0.00112
-0.11%
$ 19.31 million $ 71,497
Jul 5, 11 PM $ 0.00113
+0.60%
$ 19.33 million $ 71,404
Jul 5, 10 PM $ 0.00112
+0.43%
$ 19.21 million $ 71,839
Jul 5, 9 PM $ 0.00111
-0.10%
$ 19.12 million $ 71,847
Jul 5, 8 PM $ 0.00111
+0.59%
$ 19.14 million $ 72,143
Jul 5, 7 PM $ 0.00111
-0.49%
$ 19.01 million $ 71,906
Jul 5, 6 PM $ 0.00111
-0.64%
$ 19.11 million $ 72,128
Jul 5, 5 PM $ 0.00112
+0.09%
$ 19.24 million $ 72,594
Jul 5, 4 PM $ 0.00112
-1.54%
$ 19.22 million $ 73,396
Jul 5, 3 PM $ 0.00114
+0.26%
$ 19.52 million $ 76,116
Jul 5, 2 PM $ 0.00113
+0.07%
$ 19.47 million $ 76,082
Jul 5, 1 PM $ 0.00113
-0.32%
$ 19.46 million $ 76,008
Jul 5, 12 PM $ 0.00114
-0.08%
$ 19.52 million $ 76,252
Jul 5, 11 AM $ 0.00114
+1.46%
$ 19.56 million $ 76,225
Jul 5, 10 AM $ 0.00112
-0.90%
$ 19.27 million $ 76,258
Jul 5, 9 AM $ 0.00113
+0.29%
$ 19.47 million $ 74,835
Jul 5, 8 AM $ 0.00113
-0.60%
$ 19.36 million $ 75,181
Jul 5, 7 AM $ 0.00113
+0.28%
$ 19.48 million $ 75,390
Jul 5, 6 AM $ 0.00113
-0.26%
$ 19.42 million $ 76,556
Jul 5, 5 AM $ 0.00113
-0.29%
$ 19.47 million $ 75,090
Jul 5, 4 AM $ 0.00114
+1.39%
$ 19.53 million $ 75,759
Jul 5, 3 AM $ 0.00112
-1.05%
$ 19.26 million $ 76,000
Jul 5, 2 AM $ 0.00113
-0.07%
$ 19.46 million $ 75,114
Jul 5, 1 AM $ 0.00113
-0.26%
$ 19.49 million $ 74,934
Jul 5, 12 AM $ 0.00114
-0.24%
$ 19.54 million $ 74,963
Jul 4, 11 PM $ 0.00114
-0.10%
$ 19.58 million $ 74,641
Jul 4, 10 PM $ 0.00114
+1.30%
$ 19.6 million $ 74,493
Jul 4, 9 PM $ 0.00113
+0.22%
$ 19.35 million $ 73,891
Jul 4, 8 PM $ 0.00112
+0.01%
$ 19.31 million $ 73,141