Songbird Historical Data

SGB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.00103
+0.52%
$ 17.64 million $ 74,126
Jul 8, 9 PM $ 0.00102
+0.59%
$ 17.55 million $ 74,607
Jul 8, 8 PM $ 0.00102
+0.17%
$ 17.45 million $ 73,953
Jul 8, 7 PM $ 0.00101
+0.48%
$ 17.43 million $ 74,194
Jul 8, 6 PM $ 0.00101
+0.30%
$ 17.35 million $ 74,677
Jul 8, 5 PM $ 0.00101
+0.53%
$ 17.29 million $ 74,010
Jul 8, 4 PM $ 0.001
-0.04%
$ 17.21 million $ 73,510
Jul 8, 3 PM $ 0.001
+0.08%
$ 17.21 million $ 73,846
Jul 8, 2 PM $ 0.001
+0.01%
$ 17.2 million $ 73,749
Jul 8, 1 PM $ 0.001
-0.97%
$ 17.2 million $ 73,808
Jul 8, 12 PM $ 0.00101
-0.36%
$ 17.27 million $ 73,532
Jul 8, 11 AM $ 0.00101
-0.48%
$ 17.33 million $ 72,584
Jul 8, 10 AM $ 0.00102
+0.56%
$ 17.44 million $ 74,013
Jul 8, 9 AM $ 0.00101
-3.02%
$ 17.34 million $ 73,470
Jul 8, 8 AM $ 0.00104
+1.80%
$ 17.87 million $ 70,721
Jul 8, 7 AM $ 0.00102
+0.68%
$ 17.56 million $ 69,900
Jul 8, 6 AM $ 0.00102
+0.03%
$ 17.44 million $ 70,471
Jul 8, 5 AM $ 0.00101
-0.87%
$ 17.43 million $ 71,550
Jul 8, 4 AM $ 0.00102
-0.61%
$ 17.59 million $ 77,628
Jul 8, 3 AM $ 0.00103
-0.20%
$ 17.68 million $ 81,912
Jul 8, 2 AM $ 0.00103
-0.30%
$ 17.72 million $ 81,489
Jul 8, 1 AM $ 0.00103
-0.36%
$ 17.77 million $ 83,576
Jul 8, 12 AM $ 0.00104
+0.81%
$ 17.83 million $ 84,281
Jul 7, 11 PM $ 0.00103
-0.45%
$ 17.69 million $ 84,119
Jul 7, 10 PM $ 0.00103
+0.67%
$ 17.75 million $ 85,452
Jul 7, 9 PM $ 0.00103
+0.79%
$ 17.63 million $ 91,627
Jul 7, 8 PM $ 0.00102
-0.50%
$ 17.5 million $ 94,136
Jul 7, 7 PM $ 0.00102
-0.04%
$ 17.59 million $ 94,376
Jul 7, 6 PM $ 0.00103
-0.18%
$ 17.61 million $ 96,024
Jul 7, 5 PM $ 0.00103
+0.13%
$ 17.63 million $ 104,713
Jul 7, 4 PM $ 0.00102
-0.50%
$ 17.6 million $ 108,522
Jul 7, 3 PM $ 0.00103
+0.35%
$ 17.69 million $ 113,101
Jul 7, 2 PM $ 0.00103
-0.14%
$ 17.62 million $ 113,049
Jul 7, 1 PM $ 0.00103
-0.36%
$ 17.65 million $ 112,912
Jul 7, 12 PM $ 0.00103
+0.04%
$ 17.71 million $ 113,635
Jul 7, 11 AM $ 0.00103
+1.76%
$ 17.69 million $ 114,919
Jul 7, 10 AM $ 0.00101
-0.36%
$ 17.39 million $ 111,455
Jul 7, 9 AM $ 0.00102
+0.06%
$ 17.44 million $ 113,191
Jul 7, 8 AM $ 0.00102
+0.14%
$ 17.43 million $ 113,776
Jul 7, 7 AM $ 0.00101
+0.00%
$ 17.41 million $ 114,441
Jul 7, 6 AM $ 0.00102
+0.12%
$ 17.44 million $ 113,564
Jul 7, 5 AM $ 0.00101
-0.90%
$ 17.41 million $ 112,086
Jul 7, 4 AM $ 0.00102
-0.54%
$ 17.57 million $ 110,997
Jul 7, 3 AM $ 0.00103
+0.39%
$ 17.67 million $ 103,092
Jul 7, 2 AM $ 0.00102
-0.39%
$ 17.6 million $ 102,486
Jul 7, 1 AM $ 0.00103
-0.05%
$ 17.67 million $ 98,630
Jul 7, 12 AM $ 0.00103
-0.24%
$ 17.68 million $ 98,928
Jul 6, 11 PM $ 0.00103
-0.57%
$ 17.72 million $ 99,112
Jul 6, 10 PM $ 0.00104
-0.03%
$ 17.83 million $ 97,592
Jul 6, 9 PM $ 0.00104
+0.20%
$ 17.83 million $ 90,689