Songbird Historical Data

SGB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.00104
+0.25%
$ 17.87 million $ 85,888
Jul 10, 10 PM $ 0.00104
+0.23%
$ 17.83 million $ 84,692
Jul 10, 9 PM $ 0.00104
+0.79%
$ 17.79 million $ 84,869
Jul 10, 8 PM $ 0.00103
+0.91%
$ 17.65 million $ 82,569
Jul 10, 7 PM $ 0.00102
-0.53%
$ 17.47 million $ 82,207
Jul 10, 6 PM $ 0.00102
+2.37%
$ 17.56 million $ 81,200
Jul 10, 5 PM $ 0.000998
+0.25%
$ 17.14 million $ 80,162
Jul 10, 4 PM $ 0.000996
-0.33%
$ 17.1 million $ 80,844
Jul 10, 3 PM $ 0.001
+0.38%
$ 17.18 million $ 81,543
Jul 10, 2 PM $ 0.000997
-1.77%
$ 17.12 million $ 82,497
Jul 10, 1 PM $ 0.00102
+0.09%
$ 17.43 million $ 81,055
Jul 10, 12 PM $ 0.00101
+1.41%
$ 17.43 million $ 81,143
Jul 10, 11 AM $ 0.001
+0.06%
$ 17.18 million $ 79,707
Jul 10, 10 AM $ 0.001
+0.13%
$ 17.18 million $ 79,006
Jul 10, 9 AM $ 0.001
+0.07%
$ 17.17 million $ 79,053
Jul 10, 8 AM $ 0.000999
-0.34%
$ 17.16 million $ 78,726
Jul 10, 7 AM $ 0.001
-1.64%
$ 17.25 million $ 79,005
Jul 10, 6 AM $ 0.00102
-3.05%
$ 17.58 million $ 74,103
Jul 10, 5 AM $ 0.00106
-0.09%
$ 18.13 million $ 72,464
Jul 10, 4 AM $ 0.00106
-1.54%
$ 18.15 million $ 72,249
Jul 10, 3 AM $ 0.00107
+0.01%
$ 18.43 million $ 70,337
Jul 10, 2 AM $ 0.00107
+0.06%
$ 18.43 million $ 71,454
Jul 10, 1 AM $ 0.00107
-0.02%
$ 18.41 million $ 71,283
Jul 10, 12 AM $ 0.00107
-0.02%
$ 18.42 million $ 71,769
Jul 9, 11 PM $ 0.00107
+0.17%
$ 18.42 million $ 72,209
Jul 9, 10 PM $ 0.00107
-0.09%
$ 18.39 million $ 71,907
Jul 9, 9 PM $ 0.00107
+0.01%
$ 18.41 million $ 72,308
Jul 9, 8 PM $ 0.00107
+0.22%
$ 18.4 million $ 72,924
Jul 9, 7 PM $ 0.00107
+1.89%
$ 18.36 million $ 73,034
Jul 9, 6 PM $ 0.00105
+0.34%
$ 18.02 million $ 70,326
Jul 9, 5 PM $ 0.00105
-0.12%
$ 17.96 million $ 70,370
Jul 9, 4 PM $ 0.00105
+0.09%
$ 17.98 million $ 70,833
Jul 9, 3 PM $ 0.00105
+2.15%
$ 17.97 million $ 69,565
Jul 9, 2 PM $ 0.00102
+0.33%
$ 17.59 million $ 66,517
Jul 9, 1 PM $ 0.00102
+0.25%
$ 17.54 million $ 66,710
Jul 9, 12 PM $ 0.00102
+0.02%
$ 17.5 million $ 66,839
Jul 9, 11 AM $ 0.00102
-1.47%
$ 17.5 million $ 66,874
Jul 9, 10 AM $ 0.00103
+0.30%
$ 17.76 million $ 67,759
Jul 9, 9 AM $ 0.00103
-0.37%
$ 17.71 million $ 69,362
Jul 9, 8 AM $ 0.00104
+0.46%
$ 17.78 million $ 71,712
Jul 9, 7 AM $ 0.00103
+0.06%
$ 17.69 million $ 72,468
Jul 9, 6 AM $ 0.00103
+0.18%
$ 17.68 million $ 73,288
Jul 9, 5 AM $ 0.00103
+0.24%
$ 17.64 million $ 72,877
Jul 9, 4 AM $ 0.00102
-0.34%
$ 17.59 million $ 72,652
Jul 9, 3 AM $ 0.00103
-0.10%
$ 17.62 million $ 72,326
Jul 9, 2 AM $ 0.00103
-0.04%
$ 17.63 million $ 73,166
Jul 9, 1 AM $ 0.00103
-0.22%
$ 17.63 million $ 73,195
Jul 9, 12 AM $ 0.00103
+0.05%
$ 17.69 million $ 72,848
Jul 8, 11 PM $ 0.00103
+0.18%
$ 17.7 million $ 73,278
Jul 8, 10 PM $ 0.00103
+0.52%
$ 17.64 million $ 74,126