Songbird Historical Data

SGB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.00107
-0.08%
$ 18.4 million $ 70,982
Jul 12, 11 PM $ 0.00107
-0.08%
$ 18.44 million $ 70,589
Jul 12, 10 PM $ 0.00107
+0.10%
$ 18.44 million $ 70,795
Jul 12, 9 PM $ 0.00107
-0.86%
$ 18.42 million $ 70,461
Jul 12, 8 PM $ 0.00108
-0.91%
$ 18.54 million $ 70,024
Jul 12, 7 PM $ 0.00109
+0.19%
$ 18.71 million $ 69,029
Jul 12, 6 PM $ 0.00109
+0.18%
$ 18.69 million $ 68,398
Jul 12, 5 PM $ 0.00109
-0.96%
$ 18.66 million $ 68,588
Jul 12, 4 PM $ 0.0011
+1.08%
$ 18.86 million $ 70,241
Jul 12, 3 PM $ 0.00109
+1.16%
$ 18.68 million $ 71,791
Jul 12, 2 PM $ 0.00108
+0.98%
$ 18.47 million $ 70,362
Jul 12, 1 PM $ 0.00106
-0.10%
$ 18.28 million $ 70,470
Jul 12, 12 PM $ 0.00107
+0.84%
$ 18.3 million $ 70,429
Jul 12, 11 AM $ 0.00106
-1.26%
$ 18.15 million $ 70,102
Jul 12, 10 AM $ 0.00107
-0.20%
$ 18.4 million $ 68,745
Jul 12, 9 AM $ 0.00107
+0.08%
$ 18.43 million $ 68,586
Jul 12, 8 AM $ 0.00107
-0.27%
$ 18.42 million $ 67,796
Jul 12, 7 AM $ 0.00107
+0.61%
$ 18.46 million $ 67,416
Jul 12, 6 AM $ 0.00107
+0.15%
$ 18.33 million $ 68,342
Jul 12, 5 AM $ 0.00107
-1.32%
$ 18.29 million $ 70,076
Jul 12, 4 AM $ 0.00108
-0.53%
$ 18.53 million $ 70,624
Jul 12, 3 AM $ 0.00109
+2.32%
$ 18.64 million $ 69,874
Jul 12, 2 AM $ 0.00106
+0.02%
$ 18.22 million $ 67,383
Jul 12, 1 AM $ 0.00106
+0.84%
$ 18.22 million $ 68,229
Jul 12, 12 AM $ 0.00105
-0.02%
$ 18.06 million $ 68,430
Jul 11, 11 PM $ 0.00105
-0.22%
$ 18.07 million $ 69,022
Jul 11, 10 PM $ 0.00105
+0.28%
$ 18.1 million $ 70,354
Jul 11, 9 PM $ 0.00105
-0.27%
$ 18.05 million $ 71,305
Jul 11, 8 PM $ 0.00105
+0.46%
$ 18.1 million $ 73,752
Jul 11, 7 PM $ 0.00105
-0.84%
$ 18.02 million $ 75,064
Jul 11, 6 PM $ 0.00106
+0.46%
$ 18.17 million $ 76,997
Jul 11, 5 PM $ 0.00105
-0.28%
$ 18.09 million $ 78,238
Jul 11, 4 PM $ 0.00106
+0.28%
$ 18.14 million $ 76,518
Jul 11, 3 PM $ 0.00105
-0.20%
$ 18.09 million $ 75,005
Jul 11, 2 PM $ 0.00106
+0.33%
$ 18.12 million $ 75,611
Jul 11, 1 PM $ 0.00105
-0.78%
$ 18.07 million $ 77,421
Jul 11, 12 PM $ 0.00106
+0.32%
$ 18.21 million $ 77,899
Jul 11, 11 AM $ 0.00106
-0.13%
$ 18.15 million $ 79,706
Jul 11, 10 AM $ 0.00106
-0.14%
$ 18.17 million $ 80,128
Jul 11, 9 AM $ 0.00106
+0.06%
$ 18.2 million $ 79,845
Jul 11, 8 AM $ 0.00106
-0.49%
$ 18.19 million $ 79,634
Jul 11, 7 AM $ 0.00106
-0.41%
$ 18.28 million $ 80,538
Jul 11, 6 AM $ 0.00107
+1.09%
$ 18.35 million $ 87,176
Jul 11, 5 AM $ 0.00106
-1.04%
$ 18.15 million $ 86,344
Jul 11, 4 AM $ 0.00107
+0.58%
$ 18.34 million $ 85,718
Jul 11, 3 AM $ 0.00106
-0.32%
$ 18.24 million $ 87,565
Jul 11, 2 AM $ 0.00107
+0.59%
$ 18.3 million $ 87,607
Jul 11, 1 AM $ 0.00106
+0.55%
$ 18.19 million $ 87,474
Jul 11, 12 AM $ 0.00105
+1.06%
$ 18.1 million $ 86,703
Jul 10, 11 PM $ 0.00104
+0.25%
$ 17.87 million $ 85,888