Songbird Historical Data

SGB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.00104
+0.07%
$ 17.94 million $ 72,291
Jul 15, 1 AM $ 0.00104
-0.98%
$ 17.93 million $ 72,544
Jul 15, 12 AM $ 0.00105
-0.51%
$ 18.08 million $ 73,059
Jul 14, 11 PM $ 0.00106
+0.51%
$ 18.17 million $ 71,303
Jul 14, 10 PM $ 0.00105
+0.72%
$ 18.08 million $ 71,087
Jul 14, 9 PM $ 0.00104
-0.23%
$ 17.95 million $ 70,916
Jul 14, 8 PM $ 0.00105
+0.57%
$ 17.98 million $ 71,389
Jul 14, 7 PM $ 0.00104
+0.16%
$ 17.88 million $ 71,301
Jul 14, 6 PM $ 0.00104
+1.83%
$ 17.85 million $ 71,328
Jul 14, 5 PM $ 0.00102
-0.56%
$ 17.52 million $ 70,855
Jul 14, 4 PM $ 0.00103
+0.90%
$ 17.62 million $ 70,152
Jul 14, 3 PM $ 0.00102
-0.42%
$ 17.47 million $ 70,763
Jul 14, 2 PM $ 0.00102
-0.53%
$ 17.56 million $ 72,119
Jul 14, 1 PM $ 0.00103
+1.42%
$ 17.65 million $ 74,202
Jul 14, 12 PM $ 0.00101
+0.21%
$ 17.43 million $ 74,104
Jul 14, 11 AM $ 0.00101
-0.47%
$ 17.4 million $ 73,731
Jul 14, 10 AM $ 0.00102
+0.19%
$ 17.48 million $ 70,676
Jul 14, 9 AM $ 0.00102
-0.05%
$ 17.44 million $ 69,369
Jul 14, 8 AM $ 0.00102
-0.68%
$ 17.45 million $ 69,136
Jul 14, 7 AM $ 0.00102
-0.26%
$ 17.56 million $ 67,918
Jul 14, 6 AM $ 0.00103
+0.90%
$ 17.61 million $ 67,919
Jul 14, 5 AM $ 0.00102
-0.03%
$ 17.46 million $ 67,917
Jul 14, 4 AM $ 0.00102
-0.31%
$ 17.46 million $ 68,375
Jul 14, 3 AM $ 0.00102
+0.10%
$ 17.52 million $ 68,337
Jul 14, 2 AM $ 0.00102
-0.21%
$ 17.51 million $ 69,285
Jul 14, 1 AM $ 0.00102
+0.30%
$ 17.55 million $ 68,879
Jul 14, 12 AM $ 0.00102
+0.73%
$ 17.5 million $ 67,855
Jul 13, 11 PM $ 0.00101
-0.19%
$ 17.37 million $ 67,631
Jul 13, 10 PM $ 0.00101
-0.06%
$ 17.4 million $ 67,445
Jul 13, 9 PM $ 0.00101
-0.03%
$ 17.4 million $ 67,840
Jul 13, 8 PM $ 0.00101
+0.00%
$ 17.41 million $ 67,763
Jul 13, 7 PM $ 0.00101
+0.44%
$ 17.42 million $ 69,279
Jul 13, 6 PM $ 0.00101
-0.71%
$ 17.34 million $ 69,275
Jul 13, 5 PM $ 0.00102
-0.85%
$ 17.47 million $ 68,339
Jul 13, 4 PM $ 0.00103
-0.33%
$ 17.62 million $ 68,294
Jul 13, 3 PM $ 0.00103
-1.15%
$ 17.67 million $ 68,566
Jul 13, 2 PM $ 0.00104
-2.21%
$ 17.88 million $ 69,175
Jul 13, 1 PM $ 0.00106
-0.19%
$ 18.26 million $ 66,760
Jul 13, 12 PM $ 0.00107
-0.09%
$ 18.3 million $ 66,280
Jul 13, 11 AM $ 0.00107
+0.22%
$ 18.32 million $ 67,689
Jul 13, 10 AM $ 0.00106
-0.37%
$ 18.29 million $ 67,742
Jul 13, 9 AM $ 0.00107
+0.13%
$ 18.36 million $ 67,931
Jul 13, 8 AM $ 0.00107
+0.51%
$ 18.31 million $ 68,771
Jul 13, 7 AM $ 0.00106
-0.27%
$ 18.2 million $ 69,184
Jul 13, 6 AM $ 0.00107
+0.09%
$ 18.33 million $ 68,776
Jul 13, 5 AM $ 0.00107
-0.50%
$ 18.31 million $ 68,577
Jul 13, 4 AM $ 0.00107
+0.10%
$ 18.42 million $ 70,307
Jul 13, 3 AM $ 0.00107
+0.26%
$ 18.4 million $ 69,729
Jul 13, 2 AM $ 0.00107
-0.62%
$ 18.35 million $ 71,156
Jul 13, 1 AM $ 0.00108
+0.41%
$ 18.46 million $ 71,273