Songbird Historical Data

SGB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.00106
+0.05%
$ 18.24 million $ 69,069
Jul 17, 2 AM $ 0.00106
+0.10%
$ 18.21 million $ 69,076
Jul 17, 1 AM $ 0.00106
+0.15%
$ 18.2 million $ 68,233
Jul 17, 12 AM $ 0.00106
+0.29%
$ 18.18 million $ 67,973
Jul 16, 11 PM $ 0.00105
+0.61%
$ 18.12 million $ 68,918
Jul 16, 10 PM $ 0.00105
-0.34%
$ 18.01 million $ 69,235
Jul 16, 9 PM $ 0.00105
+0.45%
$ 18.07 million $ 69,544
Jul 16, 8 PM $ 0.00105
+0.38%
$ 17.97 million $ 70,170
Jul 16, 7 PM $ 0.00104
-0.02%
$ 17.88 million $ 70,308
Jul 16, 6 PM $ 0.00104
-0.03%
$ 17.88 million $ 70,591
Jul 16, 5 PM $ 0.00104
-0.15%
$ 17.89 million $ 70,821
Jul 16, 4 PM $ 0.00104
-0.13%
$ 17.92 million $ 70,094
Jul 16, 3 PM $ 0.00105
-1.83%
$ 17.96 million $ 70,592
Jul 16, 2 PM $ 0.00107
+0.05%
$ 18.34 million $ 69,502
Jul 16, 1 PM $ 0.00107
-1.24%
$ 18.32 million $ 69,814
Jul 16, 12 PM $ 0.00108
-0.10%
$ 18.56 million $ 67,623
Jul 16, 11 AM $ 0.00108
-0.03%
$ 18.56 million $ 68,185
Jul 16, 10 AM $ 0.00108
+0.29%
$ 18.56 million $ 68,485
Jul 16, 9 AM $ 0.00108
+0.09%
$ 18.49 million $ 68,511
Jul 16, 8 AM $ 0.00107
+0.39%
$ 18.47 million $ 68,493
Jul 16, 7 AM $ 0.00107
+1.42%
$ 18.41 million $ 67,626
Jul 16, 6 AM $ 0.00106
+0.15%
$ 18.14 million $ 67,220
Jul 16, 5 AM $ 0.00105
-0.29%
$ 18.11 million $ 67,758
Jul 16, 4 AM $ 0.00106
+0.18%
$ 18.17 million $ 67,558
Jul 16, 3 AM $ 0.00106
-0.25%
$ 18.16 million $ 67,094
Jul 16, 2 AM $ 0.00106
-0.18%
$ 18.18 million $ 68,386
Jul 16, 1 AM $ 0.00106
-0.44%
$ 18.22 million $ 68,636
Jul 16, 12 AM $ 0.00107
-0.92%
$ 18.31 million $ 67,940
Jul 15, 11 PM $ 0.00107
+0.27%
$ 18.47 million $ 68,571
Jul 15, 10 PM $ 0.00107
-0.03%
$ 18.42 million $ 68,234
Jul 15, 9 PM $ 0.00107
+1.01%
$ 18.43 million $ 67,753
Jul 15, 8 PM $ 0.00106
-0.04%
$ 18.24 million $ 67,641
Jul 15, 7 PM $ 0.00106
-0.02%
$ 18.25 million $ 67,200
Jul 15, 6 PM $ 0.00106
-0.04%
$ 18.26 million $ 67,819
Jul 15, 5 PM $ 0.00106
-0.22%
$ 18.26 million $ 68,647
Jul 15, 4 PM $ 0.00107
-0.51%
$ 18.3 million $ 69,027
Jul 15, 3 PM $ 0.00107
+0.35%
$ 18.4 million $ 68,583
Jul 15, 2 PM $ 0.00107
+0.22%
$ 18.32 million $ 68,727
Jul 15, 1 PM $ 0.00106
+0.13%
$ 18.29 million $ 67,787
Jul 15, 12 PM $ 0.00106
+0.54%
$ 18.25 million $ 68,855
Jul 15, 11 AM $ 0.00106
+0.61%
$ 18.15 million $ 68,414
Jul 15, 10 AM $ 0.00105
-0.51%
$ 18.04 million $ 71,095
Jul 15, 9 AM $ 0.00106
-0.37%
$ 18.14 million $ 71,943
Jul 15, 8 AM $ 0.00106
-0.02%
$ 18.2 million $ 72,289
Jul 15, 7 AM $ 0.00106
-0.69%
$ 18.19 million $ 73,052
Jul 15, 6 AM $ 0.00107
+1.51%
$ 18.31 million $ 72,813
Jul 15, 5 AM $ 0.00105
+0.06%
$ 18.06 million $ 72,329
Jul 15, 4 AM $ 0.00105
+0.18%
$ 18.05 million $ 72,205
Jul 15, 3 AM $ 0.00105
+0.18%
$ 18 million $ 72,539
Jul 15, 2 AM $ 0.00104
+0.07%
$ 17.94 million $ 72,291