Songbird Historical Data

SGB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.00115
+0.40%
$ 19.77 million $ 99,794
Jul 23, 5 AM $ 0.00115
-0.53%
$ 19.69 million $ 100,105
Jul 23, 4 AM $ 0.00115
+0.62%
$ 19.79 million $ 102,666
Jul 23, 3 AM $ 0.00114
+1.17%
$ 19.67 million $ 103,465
Jul 23, 2 AM $ 0.00113
-0.40%
$ 19.44 million $ 109,298
Jul 23, 1 AM $ 0.00114
+0.19%
$ 19.52 million $ 110,247
Jul 23, 12 AM $ 0.00113
+0.52%
$ 19.48 million $ 110,015
Jul 22, 11 PM $ 0.00113
-0.15%
$ 19.37 million $ 110,333
Jul 22, 10 PM $ 0.00113
+0.08%
$ 19.39 million $ 115,089
Jul 22, 9 PM $ 0.00113
+0.10%
$ 19.36 million $ 114,442
Jul 22, 8 PM $ 0.00113
+0.02%
$ 19.35 million $ 114,262
Jul 22, 7 PM $ 0.00113
+0.34%
$ 19.35 million $ 115,644
Jul 22, 6 PM $ 0.00112
+1.52%
$ 19.29 million $ 114,553
Jul 22, 5 PM $ 0.0011
-7.46%
$ 18.96 million $ 113,586
Jul 22, 4 PM $ 0.00119
-0.05%
$ 20.47 million $ 101,205
Jul 22, 3 PM $ 0.00119
+2.64%
$ 20.48 million $ 99,387
Jul 22, 2 PM $ 0.00116
+0.38%
$ 19.96 million $ 93,738
Jul 22, 1 PM $ 0.00116
+0.16%
$ 19.89 million $ 93,853
Jul 22, 12 PM $ 0.00116
-2.76%
$ 19.87 million $ 97,707
Jul 22, 11 AM $ 0.00119
-1.26%
$ 20.43 million $ 97,629
Jul 22, 10 AM $ 0.0012
+0.05%
$ 20.65 million $ 91,732
Jul 22, 9 AM $ 0.0012
-0.77%
$ 20.64 million $ 92,101
Jul 22, 8 AM $ 0.00121
-0.21%
$ 20.79 million $ 93,632
Jul 22, 7 AM $ 0.00121
+1.34%
$ 20.83 million $ 96,305
Jul 22, 6 AM $ 0.0012
-0.08%
$ 20.56 million $ 95,196
Jul 22, 5 AM $ 0.0012
-0.12%
$ 20.57 million $ 93,633
Jul 22, 4 AM $ 0.0012
-0.39%
$ 20.58 million $ 91,313
Jul 22, 3 AM $ 0.0012
-0.69%
$ 20.66 million $ 89,549
Jul 22, 2 AM $ 0.00121
+3.07%
$ 20.8 million $ 88,936
Jul 22, 1 AM $ 0.00117
-0.10%
$ 20.18 million $ 80,632
Jul 22, 12 AM $ 0.00117
-1.94%
$ 20.2 million $ 80,656
Jul 21, 11 PM $ 0.0012
+4.35%
$ 20.57 million $ 80,295
Jul 21, 10 PM $ 0.00115
-0.05%
$ 19.7 million $ 72,306
Jul 21, 9 PM $ 0.00115
+1.07%
$ 19.72 million $ 72,768
Jul 21, 8 PM $ 0.00114
-2.00%
$ 19.53 million $ 75,672
Jul 21, 7 PM $ 0.00116
+1.51%
$ 19.92 million $ 70,914
Jul 21, 6 PM $ 0.00114
+1.03%
$ 19.62 million $ 73,144
Jul 21, 5 PM $ 0.00113
+0.00%
$ 19.42 million $ 72,721
Jul 21, 4 PM $ 0.00113
-0.93%
$ 19.42 million $ 72,871
Jul 21, 3 PM $ 0.00114
+0.35%
$ 19.6 million $ 75,502
Jul 21, 2 PM $ 0.00114
+0.43%
$ 19.54 million $ 76,025
Jul 21, 1 PM $ 0.00113
+4.83%
$ 19.46 million $ 74,662
Jul 21, 12 PM $ 0.00108
+0.15%
$ 18.51 million $ 72,506
Jul 21, 11 AM $ 0.00108
-0.22%
$ 18.54 million $ 70,589
Jul 21, 10 AM $ 0.00108
-0.01%
$ 18.58 million $ 71,536
Jul 21, 9 AM $ 0.00108
-1.38%
$ 18.58 million $ 71,599
Jul 21, 8 AM $ 0.0011
+0.53%
$ 18.84 million $ 69,634
Jul 21, 7 AM $ 0.00109
-0.28%
$ 18.74 million $ 66,708
Jul 21, 6 AM $ 0.00109
-0.04%
$ 18.78 million $ 66,240
Jul 21, 5 AM $ 0.00109
+0.04%
$ 18.79 million $ 64,676