Songbird Historical Data

SGB
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.000982
+0.00%
$ 16.93 million $ 66,133
7:17 PM $ 0.000982
-0.02%
$ 16.93 million $ 66,130
7:16 PM $ 0.000982
+0.00%
$ 16.93 million $ 66,164
7:15 PM $ 0.000982
+0.00%
$ 16.93 million $ 66,175
7:14 PM $ 0.000982
+0.00%
$ 16.93 million $ 66,188
7:13 PM $ 0.000982
+0.00%
$ 16.93 million $ 66,185
7:12 PM $ 0.000982
-0.05%
$ 16.93 million $ 66,165
7:11 PM $ 0.000983
-0.22%
$ 16.93 million $ 67,204
7:10 PM $ 0.000985
-0.41%
$ 16.93 million $ 67,212
7:09 PM $ 0.000988
-0.22%
$ 17.03 million $ 66,972
7:08 PM $ 0.00099
+0.00%
$ 17.03 million $ 66,028
7:07 PM $ 0.00099
+0.00%
$ 17.03 million $ 66,000
7:06 PM $ 0.00099
+0.00%
$ 17.03 million $ 66,015
7:05 PM $ 0.00099
+0.00%
$ 17.03 million $ 66,056
7:04 PM $ 0.00099
-0.11%
$ 17.07 million $ 66,100
7:03 PM $ 0.000991
+0.00%
$ 17.07 million $ 66,145
7:02 PM $ 0.000991
+0.01%
$ 17.07 million $ 66,178
7:01 PM $ 0.000991
+0.00%
$ 17.07 million $ 66,200
7:00 PM $ 0.000992
+0.00%
$ 17.07 million $ 66,216
6:59 PM $ 0.000992
-0.12%
$ 17.1 million $ 66,250
6:58 PM $ 0.000993
+0.00%
$ 17.1 million $ 65,274
6:57 PM $ 0.000994
-0.04%
$ 17.1 million $ 65,260
6:56 PM $ 0.000994
+0.00%
$ 17.1 million $ 65,213
6:55 PM $ 0.000994
+0.00%
$ 17.1 million $ 65,171
6:54 PM $ 0.000994
-0.01%
$ 17.14 million $ 65,100
6:53 PM $ 0.000994
+0.00%
$ 17.14 million $ 65,102
6:52 PM $ 0.000993
+0.03%
$ 17.14 million $ 65,111
6:51 PM $ 0.000993
+0.00%
$ 17.14 million $ 65,126
6:50 PM $ 0.000993
+0.00%
$ 17.14 million $ 65,142
6:49 PM $ 0.000994
-0.01%
$ 17.13 million $ 65,123
6:48 PM $ 0.000994
+0.00%
$ 17.13 million $ 65,121
6:47 PM $ 0.000993
-0.08%
$ 17.13 million $ 65,118
6:46 PM $ 0.000993
+0.00%
$ 17.13 million $ 65,099
6:45 PM $ 0.000993
+0.00%
$ 17.13 million $ 65,089
6:44 PM $ 0.000994
+0.04%
$ 17.14 million $ 65,008
6:43 PM $ 0.000994
+0.00%
$ 17.14 million $ 64,994
6:42 PM $ 0.000994
+0.07%
$ 17.14 million $ 65,000
6:41 PM $ 0.000994
+0.00%
$ 17.14 million $ 65,023
6:40 PM $ 0.000993
+0.00%
$ 17.14 million $ 65,033
6:39 PM $ 0.000994
-0.05%
$ 17.13 million $ 65,058
6:38 PM $ 0.000994
+0.04%
$ 17.13 million $ 65,094
6:37 PM $ 0.000994
-0.05%
$ 17.13 million $ 65,132
6:36 PM $ 0.000994
+0.00%
$ 17.13 million $ 65,120
6:35 PM $ 0.000993
+0.00%
$ 17.13 million $ 65,129
6:34 PM $ 0.000994
+0.03%
$ 17.14 million $ 65,144
6:33 PM $ 0.000994
+0.00%
$ 17.14 million $ 65,188
6:32 PM $ 0.000993
-0.12%
$ 17.14 million $ 65,246
6:31 PM $ 0.000994
+0.00%
$ 17.14 million $ 65,270
6:30 PM $ 0.000994
+0.00%
$ 17.14 million $ 65,296
6:29 PM $ 0.000994
-0.02%
$ 17.13 million $ 65,300
Download