Songbird Historical Data

SGB
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000982
-0.02%
$ 16.93 million $ 66,130
Today, at 6 PM $ 0.000992
-0.12%
$ 17.1 million $ 66,250
Today, at 5 PM $ 0.000993
-0.44%
$ 17.12 million $ 64,716
Today, at 4 PM $ 0.000997
+0.15%
$ 17.19 million $ 64,422
Today, at 3 PM $ 0.000996
+0.35%
$ 17.18 million $ 64,971
Today, at 2 PM $ 0.000993
+0.17%
$ 17.12 million $ 63,656
Today, at 1 PM $ 0.000992
+0.39%
$ 17.11 million $ 64,391
Today, at 12 PM $ 0.000989
-0.61%
$ 17.05 million $ 64,670
Today, at 11 AM $ 0.000995
+0.92%
$ 17.16 million $ 64,729
Today, at 10 AM $ 0.000986
-0.02%
$ 16.99 million $ 64,292
Today, at 9 AM $ 0.000986
-0.11%
$ 17 million $ 64,497
Today, at 8 AM $ 0.000986
-0.14%
$ 17 million $ 64,517
Today, at 7 AM $ 0.000987
-0.16%
$ 17.02 million $ 64,563
Today, at 6 AM $ 0.000989
+0.40%
$ 17.04 million $ 65,576
Today, at 5 AM $ 0.000985
-0.20%
$ 16.97 million $ 65,650
Today, at 4 AM $ 0.000987
-1.45%
$ 17.01 million $ 65,537
Today, at 3 AM $ 0.001
+0.04%
$ 17.23 million $ 64,886
Today, at 2 AM $ 0.001
-0.14%
$ 17.23 million $ 66,768
Today, at 1 AM $ 0.001
-0.44%
$ 17.26 million $ 67,011
Today, at 12 AM $ 0.001
-0.09%
$ 17.32 million $ 67,762
Yesterday, at 11 PM $ 0.001
-0.20%
$ 17.31 million $ 67,321
Yesterday, at 10 PM $ 0.00101
+0.05%
$ 17.35 million $ 67,170
Yesterday, at 9 PM $ 0.00101
+0.09%
$ 17.34 million $ 68,123
Yesterday, at 8 PM $ 0.00101
-0.07%
$ 17.33 million $ 68,733
Yesterday, at 7 PM $ 0.00101
-0.15%
$ 17.34 million $ 71,452
Yesterday, at 6 PM $ 0.00101
-0.20%
$ 17.34 million $ 71,585
Yesterday, at 5 PM $ 0.00101
-0.01%
$ 17.38 million $ 72,022
Yesterday, at 4 PM $ 0.00101
+0.09%
$ 17.39 million $ 72,241
Yesterday, at 3 PM $ 0.00101
+0.14%
$ 17.38 million $ 71,671
Yesterday, at 2 PM $ 0.00101
+0.43%
$ 17.35 million $ 72,486
Yesterday, at 1 PM $ 0.001
-0.01%
$ 17.28 million $ 72,080
Yesterday, at 12 PM $ 0.001
-0.03%
$ 17.28 million $ 72,163
Yesterday, at 11 AM $ 0.001
+0.06%
$ 17.28 million $ 72,140
Yesterday, at 10 AM $ 0.001
-0.05%
$ 17.27 million $ 71,670
Yesterday, at 9 AM $ 0.001
-0.16%
$ 17.27 million $ 71,789
Yesterday, at 8 AM $ 0.001
-0.18%
$ 17.28 million $ 71,614
Yesterday, at 7 AM $ 0.001
-2.33%
$ 17.31 million $ 70,985
Yesterday, at 6 AM $ 0.00103
+0.03%
$ 17.7 million $ 69,837
Yesterday, at 5 AM $ 0.00103
-0.54%
$ 17.68 million $ 69,405
Yesterday, at 4 AM $ 0.00103
-0.01%
$ 17.78 million $ 69,252
Yesterday, at 3 AM $ 0.00103
-2.66%
$ 17.78 million $ 69,506
Yesterday, at 2 AM $ 0.00106
-0.14%
$ 18.26 million $ 67,334
Yesterday, at 1 AM $ 0.00106
+0.65%
$ 18.29 million $ 66,641
Yesterday, at 12 AM $ 0.00105
-0.46%
$ 18.17 million $ 66,247
Aug 10, 11 PM $ 0.00106
+0.61%
$ 18.25 million $ 66,532
Aug 10, 10 PM $ 0.00105
+0.15%
$ 18.14 million $ 65,894
Aug 10, 9 PM $ 0.00105
-0.41%
$ 18.11 million $ 65,108
Aug 10, 8 PM $ 0.00105
-0.72%
$ 18.16 million $ 64,318
Aug 10, 7 PM $ 0.00106
-1.93%
$ 18.3 million $ 62,702
Aug 10, 6 PM $ 0.00108
+0.36%
$ 18.66 million $ 63,533
Download