Whalebit Historical Data

CES Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.995
+0.58%
$ 420.37 million $ 37.38 million
Dec 4, 10 AM $ 0.989
+1.26%
$ 417.92 million $ 37.36 million
Dec 4, 9 AM $ 0.977
+0.01%
$ 412.72 million $ 37.3 million
Dec 4, 8 AM $ 0.977
-0.30%
$ 412.54 million $ 37.26 million
Dec 4, 7 AM $ 0.98
-3.85%
$ 413.79 million $ 37.19 million
Dec 4, 6 AM $ 1.02
+2.15%
$ 430.44 million $ 37.11 million
Dec 4, 5 AM $ 0.998
+3.52%
$ 421.71 million $ 37.05 million
Dec 4, 4 AM $ 0.964
-1.94%
$ 407.17 million $ 36.99 million
Dec 4, 3 AM $ 0.981
-4.83%
$ 414.4 million $ 36.82 million
Dec 4, 2 AM $ 1.03
-6.60%
$ 435.68 million $ 36.56 million
Dec 4, 1 AM $ 1.1
-0.23%
$ 466.47 million $ 36.44 million
Dec 4, 12 AM $ 1.11
+0.12%
$ 467.59 million $ 36.42 million
Dec 3, 11 PM $ 1.11
+0.11%
$ 466.83 million $ 36.42 million
Dec 3, 10 PM $ 1.1
+0.37%
$ 466.33 million $ 36.41 million
Dec 3, 9 PM $ 1.1
+0.28%
$ 464.54 million $ 36.39 million
Dec 3, 8 PM $ 1.1
+0.43%
$ 463.32 million $ 36.38 million
Dec 3, 7 PM $ 1.09
+1.06%
$ 461.35 million $ 36.37 million
Dec 3, 6 PM $ 1.08
+0.01%
$ 456.54 million $ 36.36 million
Dec 3, 5 PM $ 1.08
-0.44%
$ 456.4 million $ 36.35 million
Dec 3, 4 PM $ 1.09
-0.95%
$ 458.29 million $ 36.32 million
Dec 3, 3 PM $ 1.1
-3.66%
$ 462.85 million $ 36.25 million
Dec 3, 2 PM $ 1.14
-2.16%
$ 481.71 million $ 36.15 million
Dec 3, 1 PM $ 1.16
-3.99%
$ 492.86 million $ 35.89 million
Dec 3, 12 PM $ 1.21
-0.51%
$ 512.07 million $ 35.85 million
Dec 3, 11 AM $ 1.22
-0.11%
$ 514.66 million $ 35.84 million
Dec 3, 10 AM $ 1.22
+0.46%
$ 515.74 million $ 35.83 million
Dec 3, 9 AM $ 1.22
+0.39%
$ 512.89 million $ 35.81 million
Dec 3, 8 AM $ 1.21
-0.80%
$ 510.92 million $ 35.8 million
Dec 3, 7 AM $ 1.22
-0.47%
$ 515.25 million $ 35.76 million
Dec 3, 6 AM $ 1.23
+0.22%
$ 517.7 million $ 35.71 million
Dec 3, 5 AM $ 1.22
+0.16%
$ 516.57 million $ 35.69 million
Dec 3, 4 AM $ 1.22
+0.12%
$ 515.72 million $ 35.68 million
Dec 3, 3 AM $ 1.22
-0.29%
$ 515.1 million $ 35.66 million
Dec 3, 2 AM $ 1.22
-0.15%
$ 516.84 million $ 35.65 million
Dec 3, 1 AM $ 1.22
-0.33%
$ 517.28 million $ 35.64 million
Dec 3, 12 AM $ 1.23
-0.35%
$ 518.97 million $ 35.63 million
Dec 2, 11 PM $ 1.23
-0.02%
$ 520.78 million $ 35.62 million
Dec 2, 10 PM $ 1.23
-0.06%
$ 520.87 million $ 35.62 million
Dec 2, 9 PM $ 1.23
-1.18%
$ 521.55 million $ 35.61 million
Dec 2, 8 PM $ 1.25
-0.24%
$ 527.41 million $ 35.6 million
Dec 2, 7 PM $ 1.25
-0.02%
$ 528.7 million $ 35.6 million
Dec 2, 6 PM $ 1.25
-0.61%
$ 528.79 million $ 35.59 million
Dec 2, 5 PM $ 1.26
-0.12%
$ 532.18 million $ 35.59 million
Dec 2, 4 PM $ 1.26
+0.71%
$ 532.59 million $ 35.57 million
Dec 2, 3 PM $ 1.25
+0.14%
$ 528.96 million $ 35.56 million
Dec 2, 2 PM $ 1.25
+0.36%
$ 528.25 million $ 35.54 million
Dec 2, 1 PM $ 1.25
+0.43%
$ 526.33 million $ 35.52 million
Dec 2, 12 PM $ 1.24
-0.23%
$ 524.05 million $ 35.5 million
Dec 2, 11 AM $ 1.24
+0.54%
$ 525.34 million $ 35.48 million
Dec 2, 10 AM $ 1.24
+0.03%
$ 522.46 million $ 35.46 million