Whalebit Historical Data

CES Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.806
+2.47%
$ 340.58 million $ 1.65 million
Dec 6, 10 AM $ 0.787
+0.96%
$ 332.36 million $ 1.66 million
Dec 6, 9 AM $ 0.779
-0.02%
$ 329.42 million $ 1.66 million
Dec 6, 8 AM $ 0.78
+1.57%
$ 329.25 million $ 1.65 million
Dec 6, 7 AM $ 0.767
+1.77%
$ 323.05 million $ 1.63 million
Dec 6, 6 AM $ 0.754
+2.30%
$ 318.19 million $ 1.58 million
Dec 6, 5 AM $ 0.737
-0.98%
$ 311.79 million $ 1.54 million
Dec 6, 4 AM $ 0.744
+0.73%
$ 314.43 million $ 1.51 million
Dec 6, 3 AM $ 0.739
+4.57%
$ 313.76 million $ 1.47 million
Dec 6, 2 AM $ 0.707
-18.42%
$ 298.42 million $ 1.32 million
Dec 6, 1 AM $ 0.866
-1.10%
$ 365.79 million $ 1.14 million
Dec 6, 12 AM $ 0.876
+0.60%
$ 369.87 million $ 1.11 million
Dec 5, 11 PM $ 0.87
-0.83%
$ 368.04 million $ 1.09 million
Dec 5, 10 PM $ 0.878
+0.75%
$ 370.75 million $ 1.08 million
Dec 5, 9 PM $ 0.871
-1.03%
$ 367.9 million $ 1.05 million
Dec 5, 8 PM $ 0.88
-0.09%
$ 371.73 million $ 1.04 million
Dec 5, 7 PM $ 0.881
-1.87%
$ 372.06 million $ 1.03 million
Dec 5, 6 PM $ 0.898
+1.30%
$ 379.3 million $ 990,690
Dec 5, 5 PM $ 0.889
-6.82%
$ 377.96 million $ 913,864
Dec 5, 4 PM $ 0.954
-2.41%
$ 402.88 million $ 855,469
Dec 5, 3 PM $ 0.977
+0.47%
$ 412.83 million $ 803,262
Dec 5, 2 PM $ 0.973
-3.10%
$ 410.91 million $ 757,665
Dec 5, 1 PM $ 1
-2.81%
$ 424.09 million $ 569,356
Dec 5, 12 PM $ 1.03
+0.20%
$ 436.35 million $ 556,320
Dec 5, 11 AM $ 1.03
+0.91%
$ 435.49 million $ 570,756
Dec 5, 10 AM $ 1.02
+2.06%
$ 431.58 million $ 515,926
Dec 5, 9 AM $ 1
+0.77%
$ 423.54 million $ 37.54 million
Dec 5, 8 AM $ 0.995
+1.17%
$ 420.27 million $ 37.51 million
Dec 5, 7 AM $ 0.984
+0.39%
$ 415.42 million $ 37.5 million
Dec 5, 6 AM $ 0.98
+0.16%
$ 413.81 million $ 37.48 million
Dec 5, 5 AM $ 0.978
+0.06%
$ 413.16 million $ 37.48 million
Dec 5, 4 AM $ 0.978
+0.25%
$ 412.87 million $ 37.46 million
Dec 5, 3 AM $ 0.977
+0.00%
$ 412.82 million $ 37.46 million
Dec 5, 2 AM $ 0.977
-0.52%
$ 412.86 million $ 37.47 million
Dec 5, 1 AM $ 0.983
+1.22%
$ 415.02 million $ 37.45 million
Dec 5, 12 AM $ 0.972
-1.32%
$ 410.34 million $ 37.44 million
Dec 4, 11 PM $ 0.985
-0.59%
$ 416.21 million $ 37.42 million
Dec 4, 10 PM $ 0.99
-0.03%
$ 418.34 million $ 37.4 million
Dec 4, 9 PM $ 0.991
+0.00%
$ 418.46 million $ 37.42 million
Dec 4, 8 PM $ 0.991
+0.20%
$ 418.46 million $ 37.42 million
Dec 4, 7 PM $ 0.989
-0.67%
$ 417.62 million $ 37.42 million
Dec 4, 6 PM $ 0.995
-0.03%
$ 420.42 million $ 37.41 million
Dec 4, 5 PM $ 0.996
-0.27%
$ 420.54 million $ 37.41 million
Dec 4, 4 PM $ 0.999
+0.26%
$ 421.78 million $ 37.41 million
Dec 4, 3 PM $ 0.996
-0.10%
$ 420.67 million $ 37.41 million
Dec 4, 2 PM $ 0.997
-0.26%
$ 421.1 million $ 37.42 million
Dec 4, 1 PM $ 0.999
+0.36%
$ 421.83 million $ 37.45 million
Dec 4, 12 PM $ 0.996
+0.06%
$ 420.63 million $ 37.42 million
Dec 4, 11 AM $ 0.995
+0.58%
$ 420.37 million $ 37.38 million
Dec 4, 10 AM $ 0.989
+1.26%
$ 417.92 million $ 37.36 million